Live MUTHOOTFIN 4000 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

Live Options premium chart analysis for Live MUTHOOTFIN 4000 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 4000 CE Live prices

What is premium price of MUTHOOTFIN 4000 CE CALL today?: Premium of MUTHOOTFIN 4000 CE is 49.00 on 04 Dec 2025 CALL opened at 60.55 and traded inside a Low-High range of 45.00-60.90 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 4000 CALL CE today?: Open Interest of MUTHOOTFIN 4000 CE is 6050 today. This has changed 1100.00 from previous day.
What is underlying price of MUTHOOTFIN 4000 CE CALL today?: Underlying price of MUTHOOTFIN 4000 CE CALL is 3702.00 today.
What is lot size of MUTHOOTFIN 4000 CALL CE today?: Lot size of MUTHOOTFIN 4000 CALL CE is 275.00
Is MUTHOOTFIN 4000 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3800.10

MUTHOOTFIN CALL CE available options strikes

CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, CE 3950, All CE , All PE

MUTHOOTFIN 4000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 4000 CALL CE January 27 2026

MUTHOOTFIN 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 49.00 on 04 Dec 2025
CALL opened at 60.55 and traded inside a Low-High range of 45.00-60.90 as on 04 Thu Dec 2025

The underlying equity is trading at 3800.10 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 4000 is 6,050

Munafa analysis MUTHOOTFIN 4000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	3800.10	49.00	60.55	60.90	45.00	-24	1,663,750	22.2%
03 Wed Dec	3702.00	65.00	65.00	65.00	65.00	-7	1,361,250	5.9%
02 Tue Dec	3763.40	69.90	75.05	75.05	69.85	-6	1,285,625	21.4%
01 Mon Dec	3779.90	75.00	87.50	87.50	75.00	14	1,058,750	366.7%
28 Fri Nov	3811.10	65.75	0.00	0.00	0.00	0	226,875	0%
27 Thu Nov	3744.20	65.75	0.00	0.00	0.00	0	226,875	0%

Charts for MUTHOOTFIN 4000 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis