MUTHOOTFIN 4000 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

Live Options price premium & chart analysis for MUTHOOTFIN 4000 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 4000 CE Live prices

What is premium price of MUTHOOTFIN 4000 CE CALL today?: Premium of MUTHOOTFIN 4000 CE is 43.25 on 26 Dec 2025 CALL opened at 54.00 and traded inside a Low-High range of 41.30-58.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 4000 CALL CE today?: Open Interest of MUTHOOTFIN 4000 CE is 201575 today. This has changed 31075.00 from previous day.
What is underlying price of MUTHOOTFIN 4000 CE CALL today?: Underlying price of MUTHOOTFIN 4000 CE CALL is 3796.95 today.
What is lot size of MUTHOOTFIN 4000 CALL CE today?: Lot size of MUTHOOTFIN 4000 CALL CE is 275.00
Is MUTHOOTFIN 4000 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3797.00

MUTHOOTFIN CALL CE available options strikes

CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, CE 3950, All CE , All PE

MUTHOOTFIN 4000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 4000 CALL CE January 27 2026

MUTHOOTFIN 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 43.25 on 26 Dec 2025
CALL opened at 54.00 and traded inside a Low-High range of 41.30-58.00 as on 26 Fri Dec 2025

The underlying equity is trading at 3797.00 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 4000 is 201,575

Price action analysis of 4000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	3797.00	43.25	54.00	58.00	41.30	-14	55,433,125	18.2%
24 Wed Dec	3804.70	50.50	51.00	84.20	47.35	4	46,887,500	184.4%
23 Tue Dec	3808.20	48.55	52.45	54.95	40.10	4	16,486,250	19.1%
22 Mon Dec	3790.40	46.60	46.20	51.25	32.90	10	13,839,375	8.3%
19 Fri Dec	3781.20	42.25	41.90	45.00	33.30	0	12,780,625	39.7%
18 Thu Dec	3749.90	42.00	43.05	50.00	39.00	-18	9,150,625	12%

Charts for MUTHOOTFIN 4000 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis