MUTHOOTFIN 4150 PE (PUT) 27 January 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 4150 PE is trading at ₹ 304.50 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 304.5 - Current price of MUTHOOTFIN 4150 PE is higher than this average.
30 minute average: ₹ 304.5 - Current price of MUTHOOTFIN 4150 PE is higher than this average.
Hourly average: ₹ 309.58 - Current price of MUTHOOTFIN 4150 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 825 (0.825 K)

Munafa Value: 60 - This score indicates that the option of MUTHOOTFIN 4150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3926.300 as on 13 Tue Jan 3:45pm
Day open: 3900.100 Range: 3885.000 to 3947.000

Option Price: MUTHOOTFIN PE 4150 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	304.50	825	0.00	0.00	0.00
3:28pm	304.50	825	0.00	0.00	0.00
3:27pm	304.50	825	0.00	0.00	0.00
3:25pm	304.50	825	0.00	0.00	0.00
3:23pm	304.50	825	0.00	0.00	0.00
3:22pm	304.50	825	0.00	0.00	0.00
3:20pm	304.50	825	0.00	0.00	0.00
3:19pm	304.50	825	0.00	0.00	0.00
3:18pm	304.50	825	0.00	0.00	0.00
3:16pm	304.50	825	0.00	0.00	0.00

option chart MUTHOOTFIN PE 4150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 4150 PE PUT today?: Premium of MUTHOOTFIN 4150 PE is 304.50 on 13 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 4150 PUT PE today?: Open Interest of MUTHOOTFIN 4150 PE is 825 today. This has changed 0.00 from previous day.
What is underlying price of MUTHOOTFIN 4150 PE PUT today?: Underlying price of MUTHOOTFIN 4150 PE PUT is 3926.30 today.
What is lot size of MUTHOOTFIN 4150 PUT PE today?: Lot size of MUTHOOTFIN 4150 PUT PE is 275.00
Is MUTHOOTFIN 4150 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 4150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 4150 PE (PUT) 27 January 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3926.30

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3750 strike, MUTHOOTFIN PE 3800 strike, MUTHOOTFIN PE 3850 strike, MUTHOOTFIN PE 3900 strike, MUTHOOTFIN PE 3950 strike, MUTHOOTFIN PE 4000 strike, MUTHOOTFIN PE 4050 strike, MUTHOOTFIN PE 4100 strike, All CE , All PE

MUTHOOTFIN 4150 PUT PE available expiry dates

MUTHOOTFIN 27 Jan 2026 expiry MUTHOOTFIN 24 Feb 2026 expiry MUTHOOTFIN 30 Mar 2026 expiry

MUTHOOTFIN 4150 PE Live prices

Premium of PUT (PE) of strike 4150 is at: 304.50 on 13 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Tue Jan 2026

The underlying equity is trading at 3926.30 which means that PUT of strike 4150 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 4150 is 825

Price action analysis of 4150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	3926.30	304.50	0.00	0.00	0.00	0	226,875	0%
12 Mon Jan	3909.00	304.50	0.00	0.00	0.00	0	226,875	0%
09 Fri Jan	3821.00	304.50	0.00	0.00	0.00	0	226,875	0%
08 Thu Jan	3853.80	304.50	240.00	304.50	240.00	43	226,875	0%
07 Wed Jan	3960.10	211.90	234.85	234.85	186.90	-21	226,875	200%
06 Tue Jan	3940.70	268.70	0.00	0.00	0.00	0	75,625	0%

Charts for MUTHOOTFIN 4150 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis