MUTHOOTFIN 3700 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

Live Options price premium & chart analysis for MUTHOOTFIN 3700 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 3700 CE Live prices

What is premium price of MUTHOOTFIN 3700 CE CALL today?: Premium of MUTHOOTFIN 3700 CE is 177.40 on 26 Dec 2025 CALL opened at 197.65 and traded inside a Low-High range of 171.40-215.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3700 CALL CE today?: Open Interest of MUTHOOTFIN 3700 CE is 175450 today. This has changed 825.00 from previous day.
What is underlying price of MUTHOOTFIN 3700 CE CALL today?: Underlying price of MUTHOOTFIN 3700 CE CALL is 3796.95 today.
What is lot size of MUTHOOTFIN 3700 CALL CE today?: Lot size of MUTHOOTFIN 3700 CALL CE is 275.00
Is MUTHOOTFIN 3700 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3797.00

MUTHOOTFIN CALL CE available options strikes

CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, CE 3950, All CE , All PE

MUTHOOTFIN 3700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 3700 CALL CE January 27 2026

MUTHOOTFIN 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 177.40 on 26 Dec 2025
CALL opened at 197.65 and traded inside a Low-High range of 171.40-215.00 as on 26 Fri Dec 2025

The underlying equity is trading at 3797.00 which means that CALL of strike 3700 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3700 is 175,450

Price action analysis of 3700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	3797.00	177.40	197.65	215.00	171.40	-9	48,248,750	0.5%
24 Wed Dec	3804.70	196.95	198.55	260.00	184.65	0	48,021,875	-40.3%
23 Tue Dec	3808.20	195.35	205.30	205.30	184.10	3	80,465,000	-1%
22 Mon Dec	3790.40	188.25	178.35	198.00	167.35	7	81,296,875	5.3%
19 Fri Dec	3781.20	175.90	165.30	177.00	148.10	5	77,213,125	0.2%
18 Thu Dec	3749.90	166.55	169.00	188.00	157.10	-9	77,061,875	0.8%

Charts for MUTHOOTFIN 3700 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis