MUTHOOTFIN 4400 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 4400 CE is trading at ₹ on 3:59pm 13 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 4400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3926.300 as on 13 Tue Jan 3:45pm
Day open: 3900.100 Range: 3885.000 to 3947.000

Option Price: MUTHOOTFIN CE 4400 2026-01-27 on 13 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN CE 4400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 4400 CE CALL today?: Premium of MUTHOOTFIN 4400 CE is 3.65 on 13 Jan 2026 CALL opened at 5.65 and traded inside a Low-High range of 3.40-5.65 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 4400 CALL CE today?: Open Interest of MUTHOOTFIN 4400 CE is 67100 today. This has changed 6050.00 from previous day.
What is underlying price of MUTHOOTFIN 4400 CE CALL today?: Underlying price of MUTHOOTFIN 4400 CE CALL is 3926.30 today.
What is lot size of MUTHOOTFIN 4400 CALL CE today?: Lot size of MUTHOOTFIN 4400 CALL CE is 275.00
Is MUTHOOTFIN 4400 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 4400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 4400 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3926.30

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3750 strike, MUTHOOTFIN CE 3800 strike, MUTHOOTFIN CE 3850 strike, MUTHOOTFIN CE 3900 strike, MUTHOOTFIN CE 3950 strike, MUTHOOTFIN CE 4000 strike, MUTHOOTFIN CE 4050 strike, MUTHOOTFIN CE 4100 strike, All CE , All PE

MUTHOOTFIN 4400 CALL CE available expiry dates

MUTHOOTFIN 27 Jan 2026 expiry MUTHOOTFIN 24 Feb 2026 expiry MUTHOOTFIN 30 Mar 2026 expiry

MUTHOOTFIN 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 3.65 on 13 Jan 2026
CALL opened at 5.65 and traded inside a Low-High range of 3.40-5.65 as on 13 Tue Jan 2026

The underlying equity is trading at 3926.30 which means that CALL of strike 4400 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 4400 is 67,100

Price action analysis of 4400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	3926.30	3.65	5.65	5.65	3.40	-22	18,452,500	9.9%
12 Mon Jan	3909.00	4.70	3.50	4.85	3.00	40	16,788,750	6.2%
09 Fri Jan	3821.00	3.35	3.55	4.00	2.70	-12	15,805,625	0.5%
08 Thu Jan	3853.80	3.85	6.45	6.45	3.20	-38	15,730,000	-17.5%
07 Wed Jan	3960.10	6.25	6.95	9.20	5.05	-9	19,057,500	7.7%
06 Tue Jan	3940.70	6.90	6.95	10.85	5.80	7	17,696,250	60.3%

Charts for MUTHOOTFIN 4400 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis