MUTHOOTFIN 4200 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 4200 CE is trading at ₹ 7.35 on 2:07pm 19 Mon Jan 2026

10 minute average: ₹ 10.83 - Current price of MUTHOOTFIN 4200 CE is lower than this average.
30 minute average: ₹ 11.08
Hourly average: ₹ 11.08
Day open: ₹ 9.70
Day range: 6.50 - 10.00
Open Interest: 218900 (2.189 L)

Munafa Value: 40 - This score indicates that the option of MUTHOOTFIN 4200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3930.400 as on 20 Tue Jan 3:45pm
Day open: 3962.000 Range: 3891.500 to 3962.000

Option Price: MUTHOOTFIN CE 4200 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:07pm	7.35	218900	9.70	10.00	6.50
2:05pm	7.50	219725	9.70	10.00	6.50
9:31am	9.10	219450	9.70	10.00	9.10
11:00am	11.30	223300	10.50	12.40	7.55
10:59am	12.10	222475	10.50	12.40	7.55
10:58am	12.15	222475	10.50	12.40	7.55
10:57am	12.10	222475	10.50	12.40	7.55
10:56am	12.30	222475	10.50	12.40	7.55
10:54am	12.40	222200	10.50	12.40	7.55
10:53am	12.00	222200	10.50	12.15	7.55

option chart MUTHOOTFIN CE 4200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 4200 CE CALL today?: Premium of MUTHOOTFIN 4200 CE is 3.85 on 20 Jan 2026 CALL opened at 4.65 and traded inside a Low-High range of 2.95-4.95 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 4200 CALL CE today?: Open Interest of MUTHOOTFIN 4200 CE is 169400 today. This has changed -46200.00 from previous day.
What is underlying price of MUTHOOTFIN 4200 CE CALL today?: Underlying price of MUTHOOTFIN 4200 CE CALL is 3930.40 today.
What is lot size of MUTHOOTFIN 4200 CALL CE today?: Lot size of MUTHOOTFIN 4200 CALL CE is 275.00
Is MUTHOOTFIN 4200 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 4200 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3930.40

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3750 strike, MUTHOOTFIN CE 3800 strike, MUTHOOTFIN CE 3850 strike, MUTHOOTFIN CE 3900 strike, MUTHOOTFIN CE 3950 strike, MUTHOOTFIN CE 4000 strike, MUTHOOTFIN CE 4050 strike, MUTHOOTFIN CE 4100 strike, All CE , All PE

MUTHOOTFIN 4200 CALL CE available expiry dates

MUTHOOTFIN 27 Jan 2026 expiry MUTHOOTFIN 24 Feb 2026 expiry MUTHOOTFIN 30 Mar 2026 expiry

MUTHOOTFIN 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 3.85 on 20 Jan 2026
CALL opened at 4.65 and traded inside a Low-High range of 2.95-4.95 as on 20 Tue Jan 2026

The underlying equity is trading at 3930.40 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 4200 is 169,400

Munafa analysis MUTHOOTFIN 4200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	3930.40	3.85	4.65	4.95	2.95	-42	46,585,000	-21.4%
19 Mon Jan	3946.90	6.75	9.70	10.00	5.95	-27	59,290,000	-0.4%
16 Fri Jan	3936.10	9.30	10.50	12.40	7.55	-15	59,516,875	-1.3%
14 Wed Jan	3938.10	11.05	11.10	13.10	8.30	-3	60,273,125	8.4%
13 Tue Jan	3926.30	11.50	12.80	15.45	9.65	-17	55,584,375	-0.9%
12 Mon Jan	3909.00	13.90	12.00	15.10	8.80	57	56,113,750	-6.1%

Charts for MUTHOOTFIN 4200 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis