MUTHOOTFIN 4200 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

Live Options price premium & chart analysis for MUTHOOTFIN 4200 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 4200 CE Live prices

What is premium price of MUTHOOTFIN 4200 CE CALL today?: Premium of MUTHOOTFIN 4200 CE is 11.05 on 30 Dec 2025 CALL opened at 8.50 and traded inside a Low-High range of 7.55-12.40 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 4200 CALL CE today?: Open Interest of MUTHOOTFIN 4200 CE is 83600 today. This has changed -4400.00 from previous day.
What is underlying price of MUTHOOTFIN 4200 CE CALL today?: Underlying price of MUTHOOTFIN 4200 CE CALL is 3799.10 today.
What is lot size of MUTHOOTFIN 4200 CALL CE today?: Lot size of MUTHOOTFIN 4200 CALL CE is 275.00
Is MUTHOOTFIN 4200 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3799.10

MUTHOOTFIN CALL CE available options strikes

CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, CE 3950, All CE , All PE

MUTHOOTFIN 4200 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 4200 CALL CE January 27 2026

MUTHOOTFIN 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 11.05 on 30 Dec 2025
CALL opened at 8.50 and traded inside a Low-High range of 7.55-12.40 as on 30 Tue Dec 2025

The underlying equity is trading at 3799.10 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 4200 is 83,600

Price action analysis of 4200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	3799.10	11.05	8.50	12.40	7.55	21	22,990,000	-5%
29 Mon Dec	3736.50	9.10	14.45	16.40	8.90	-35	24,200,000	-15.6%
26 Fri Dec	3797.00	14.05	18.80	19.20	13.40	-19	28,661,875	-2.3%
24 Wed Dec	3804.70	17.35	20.30	30.80	15.95	6	29,342,500	1041.2%
23 Tue Dec	3808.20	16.30	29.80	29.80	15.00	-29	2,571,250	1600%
22 Mon Dec	3790.40	23.10	0.00	0.00	0.00	0	151,250	0%

Charts for MUTHOOTFIN 4200 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis