ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MUTHOOTFIN SPOT Price: 3926.30 as on 13 Jan, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3981.43
Target up: 3967.65
Target up: 3953.87
Target down: 3919.43
Target down: 3905.65
Target down: 3891.87
Target down: 3857.43

Date Close Open High Low Volume
13 Tue Jan 20263926.303900.103947.003885.000.33 M
12 Mon Jan 20263909.003855.503917.503840.500.49 M
09 Fri Jan 20263821.003850.003885.003795.100.43 M
08 Thu Jan 20263853.803950.003954.703806.700.62 M
07 Wed Jan 20263960.103959.003994.003917.400.49 M
06 Tue Jan 20263940.703950.003995.003915.100.62 M
05 Mon Jan 20263921.003849.003930.003839.900.83 M
02 Fri Jan 20263820.803835.003884.803797.700.39 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 3900 4100 4050 These will serve as resistance

Maximum PUT writing has been for strikes: 3450 3600 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3900 3550 3850 3750

Put to Call Ratio (PCR) has decreased for strikes: 3650 3700 3500 3250

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-22.9%164.550%0.07
Mon 29 Dec, 20250.60-46.76%164.550%0.05
Fri 26 Dec, 20252.55-20.98%164.55-14.29%0.03
Wed 24 Dec, 20256.6055.6%206.600%0.03
Tue 23 Dec, 20256.7519.5%206.600%0.04
Mon 22 Dec, 20258.5558.63%206.600%0.05
Fri 19 Dec, 20258.4012.55%206.600%0.08
Thu 18 Dec, 20258.95-23.53%206.60-36.36%0.09
Wed 17 Dec, 202513.1020.07%192.10-8.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-41.12%195.000%0.04
Mon 29 Dec, 20250.35-11.94%246.70-17.39%0.02
Fri 26 Dec, 20252.00-10.04%211.00-14.81%0.02
Wed 24 Dec, 20254.0021.81%194.550%0.02
Tue 23 Dec, 20254.10-1.05%194.55-6.9%0.03
Mon 22 Dec, 20255.65-7.05%227.00-6.45%0.03
Fri 19 Dec, 20255.65-7.09%237.100%0.03
Thu 18 Dec, 20256.15-11.08%230.25-3.13%0.03
Wed 17 Dec, 20258.8023.82%237.60-42.86%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.41%839.10--
Mon 29 Dec, 20250.40-10.57%839.10--
Fri 26 Dec, 20251.45-9.56%839.10--
Wed 24 Dec, 20252.5519.02%839.10--
Tue 23 Dec, 20252.85-9.8%839.10--
Mon 22 Dec, 20254.05-2.1%839.10--
Fri 19 Dec, 20254.056.38%839.10--
Thu 18 Dec, 20254.400.16%839.10--
Wed 17 Dec, 20256.10-32.54%839.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.97%897.75--
Mon 29 Dec, 20250.35-14.53%897.75--
Fri 26 Dec, 20250.95-10.18%897.75--
Wed 24 Dec, 20251.6520.82%897.75--
Tue 23 Dec, 20251.9518.28%897.75--
Mon 22 Dec, 20252.953.28%897.75--
Fri 19 Dec, 20253.00-2.81%897.75--
Thu 18 Dec, 20253.2024.48%897.75--
Wed 17 Dec, 20254.406.72%897.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-6.03%890.90--
Mon 29 Dec, 20250.30-41.37%890.90--
Fri 26 Dec, 20250.65-10.09%890.90--
Wed 24 Dec, 20251.2013.35%890.90--
Tue 23 Dec, 20251.40-37.73%890.90--
Mon 22 Dec, 20252.35-1.17%890.90--
Fri 19 Dec, 20252.4017.82%890.90--
Thu 18 Dec, 20252.60-1.51%890.90--
Wed 17 Dec, 20253.35-2.79%890.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-4.12%377.850%0.01
Mon 29 Dec, 20250.30-60.24%377.850%0.01
Fri 26 Dec, 20250.80-15.14%377.85-42.86%0
Wed 24 Dec, 20251.1078.62%465.000%0.01
Tue 23 Dec, 20251.25-30.29%465.000%0.01
Mon 22 Dec, 20251.8517.91%465.000%0.01
Fri 19 Dec, 20252.00-1.01%465.000%0.01
Thu 18 Dec, 20252.15-12.99%413.750%0.01
Wed 17 Dec, 20252.6016.63%413.7516.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.250%1078.05--
Mon 29 Dec, 20250.25-83.33%1078.05--
Fri 26 Dec, 20250.55-25%1078.05--
Wed 24 Dec, 20250.200%1078.05--
Tue 23 Dec, 20250.20-11.11%1078.05--
Mon 22 Dec, 20250.900%1078.05--
Fri 19 Dec, 20250.900%1078.05--
Thu 18 Dec, 20250.900%1078.05--
Wed 17 Dec, 20250.900%1078.05--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-43.29%117.40-24.78%0.16
Mon 29 Dec, 20251.20-10.09%175.30-13.53%0.12
Fri 26 Dec, 20255.45-6.13%115.30-14.19%0.13
Wed 24 Dec, 202512.9029.72%100.9078.16%0.14
Tue 23 Dec, 202512.456.95%104.20-3.87%0.1
Mon 22 Dec, 202514.7022.36%123.40-1.63%0.11
Fri 19 Dec, 202513.551.87%137.25-14.42%0.14
Thu 18 Dec, 202513.90-0.85%161.00-10.42%0.17
Wed 17 Dec, 202520.10-34.47%149.60-8.4%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-37.61%66.60-12.69%0.27
Mon 29 Dec, 20251.85-10.8%121.85-48.85%0.19
Fri 26 Dec, 202511.30-41.02%71.05-31.41%0.34
Wed 24 Dec, 202523.95-22.09%61.40131.52%0.29
Tue 23 Dec, 202522.404.06%64.70-10.33%0.1
Mon 22 Dec, 202524.8524.96%85.20-1.6%0.11
Fri 19 Dec, 202522.85-1.81%97.450.54%0.14
Thu 18 Dec, 202522.05-7.47%120.05-25%0.14
Wed 17 Dec, 202532.0531.47%110.00-38.46%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.30-52.2%13.90-41.67%0.94
Mon 29 Dec, 20253.70-44.37%72.80-35.14%0.77
Fri 26 Dec, 202524.20-35.74%35.90-32.95%0.66
Wed 24 Dec, 202543.40-52.08%34.35-26.87%0.64
Tue 23 Dec, 202543.70-15.02%36.2017.07%0.42
Mon 22 Dec, 202544.104.83%52.4513.62%0.3
Fri 19 Dec, 202539.70-6.99%62.95-9.43%0.28
Thu 18 Dec, 202536.754.25%85.351.47%0.29
Wed 17 Dec, 202549.55-16.79%79.45-28.6%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202538.50-54.38%1.55-38.49%1.65
Mon 29 Dec, 202513.2548.63%32.85-34.24%1.22
Fri 26 Dec, 202552.75-7.01%14.959.21%2.76
Wed 24 Dec, 202575.40-38.91%17.30-16.14%2.35
Tue 23 Dec, 202575.95-42.25%18.5513.4%1.71
Mon 22 Dec, 202571.9039.94%30.650.78%0.87
Fri 19 Dec, 202564.8526.19%39.0511.92%1.21
Thu 18 Dec, 202557.8518.87%57.50-10.88%1.37
Wed 17 Dec, 202574.0517.13%53.20-8.31%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202584.15-30.07%0.05-53.76%1.72
Mon 29 Dec, 202537.50-20.99%10.25-39.22%2.6
Fri 26 Dec, 202593.35-12.98%6.80-7.97%3.38
Wed 24 Dec, 2025117.70-23.81%8.25-23.91%3.2
Tue 23 Dec, 2025116.80-28.91%9.40-6.02%3.2
Mon 22 Dec, 2025108.95-10.49%17.10-2.52%2.42
Fri 19 Dec, 202598.25-4.24%23.1010.42%2.22
Thu 18 Dec, 202586.25-19.42%36.15-16.68%1.93
Wed 17 Dec, 2025105.50-24.15%34.70-11.52%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025113.25-6.9%0.20-39.07%7.74
Mon 29 Dec, 202583.65-19.44%2.60-8.78%11.83
Fri 26 Dec, 2025135.45-18.18%2.95-8.96%10.44
Wed 24 Dec, 2025155.65-15.38%4.35-2.13%9.39
Tue 23 Dec, 2025158.55-1.89%5.45-7.66%8.12
Mon 22 Dec, 2025148.601.92%10.1523.51%8.62
Fri 19 Dec, 2025139.15-11.86%13.6010.12%7.12
Thu 18 Dec, 2025123.40-1.67%22.40-5.08%5.69
Wed 17 Dec, 2025141.309.09%21.80-8.53%5.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025192.00-15.84%0.15-22.25%3.25
Mon 29 Dec, 2025127.10-13.68%1.25-20.76%3.51
Fri 26 Dec, 2025191.25-29.52%1.60-10.4%3.83
Wed 24 Dec, 2025215.50-2.92%2.85-29.38%3.01
Tue 23 Dec, 2025211.10-5.52%3.55-10.27%4.14
Mon 22 Dec, 2025196.551.12%6.652.87%4.36
Fri 19 Dec, 2025176.90-0.56%8.850%4.28
Thu 18 Dec, 2025166.30-1.64%14.051.59%4.26
Wed 17 Dec, 2025181.75-3.17%14.3016.33%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025228.10-13.33%0.0564.9%19.15
Mon 29 Dec, 2025275.000%1.109.42%10.07
Fri 26 Dec, 2025275.00-21.05%1.2539.39%9.2
Wed 24 Dec, 2025268.55-24%1.95-50.75%5.21
Tue 23 Dec, 2025235.850%2.6516.18%8.04
Mon 22 Dec, 2025235.850%4.8523.57%6.92
Fri 19 Dec, 2025235.8525%6.0012.9%5.6
Thu 18 Dec, 2025200.00-13.04%8.9526.53%6.2
Wed 17 Dec, 2025285.700%9.70-5.77%4.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025295.05-19.19%0.20-38.79%3.41
Mon 29 Dec, 2025250.00-17.5%0.65-0.22%4.51
Fri 26 Dec, 2025289.60-8.4%1.15-17.07%3.73
Wed 24 Dec, 2025320.00-7.09%1.55-16.82%4.11
Tue 23 Dec, 2025305.00-26.94%2.00-9.12%4.6
Mon 22 Dec, 2025293.250%3.950.28%3.69
Fri 19 Dec, 2025282.50-0.52%4.500.14%3.68
Thu 18 Dec, 2025257.00-1.52%6.30-1.39%3.66
Wed 17 Dec, 2025275.20-6.19%6.35-6.25%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025325.000%0.1014.86%37.1
Mon 29 Dec, 2025325.00-9.09%0.55-2.12%32.3
Fri 26 Dec, 2025325.000%0.80-2.65%30
Wed 24 Dec, 2025325.000%1.35-0.29%30.82
Tue 23 Dec, 2025325.000%1.856.92%30.91
Mon 22 Dec, 2025325.000%3.20234.74%28.91
Fri 19 Dec, 2025325.00-8.33%3.6015.85%8.64
Thu 18 Dec, 2025325.000%4.70-4.65%6.83
Wed 17 Dec, 2025325.000%4.45-1.15%7.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025398.80-4.44%0.10-17.81%4.72
Mon 29 Dec, 2025330.00-6.25%0.40-11.47%5.49
Fri 26 Dec, 2025391.10-2.04%0.40-38.82%5.81
Wed 24 Dec, 2025475.25-5.77%1.10-8.8%9.31
Tue 23 Dec, 2025407.20-3.7%1.45-11.35%9.62
Mon 22 Dec, 2025373.851.89%2.306.62%10.44
Fri 19 Dec, 2025347.60-7.02%2.851.93%9.98
Thu 18 Dec, 2025373.000%3.605.27%9.11
Wed 17 Dec, 2025373.00-3.39%3.306.48%8.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025437.000%--
Mon 29 Dec, 2025437.000%--
Fri 26 Dec, 2025437.000%--
Wed 24 Dec, 2025437.000%--
Tue 23 Dec, 2025437.000%--
Mon 22 Dec, 2025437.00-33.33%--
Fri 19 Dec, 2025438.250%--
Thu 18 Dec, 2025438.250%--
Wed 17 Dec, 2025438.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025489.05-20%0.050%4.75
Mon 29 Dec, 2025438.00-31.03%0.30-43.28%3.8
Fri 26 Dec, 2025494.00-6.45%0.45-13.55%4.62
Wed 24 Dec, 2025514.75-16.22%0.75-11.43%5
Tue 23 Dec, 2025476.250%1.20-10.71%4.73
Mon 22 Dec, 2025476.25-26%1.80-12.11%5.3
Fri 19 Dec, 2025446.000%1.90-6.3%4.46
Thu 18 Dec, 2025446.00-19.35%2.809.17%4.76
Wed 17 Dec, 2025480.000%1.95-1.36%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025496.550%0.25-22.22%7
Mon 29 Dec, 2025496.550%0.20-30.77%9
Fri 26 Dec, 2025496.550%0.40-27.78%13
Wed 24 Dec, 2025496.550%2.000%18
Tue 23 Dec, 2025496.550%2.000%18
Mon 22 Dec, 2025496.550%2.000%18
Fri 19 Dec, 2025496.550%2.000%18
Thu 18 Dec, 2025496.550%2.000%18
Wed 17 Dec, 2025496.550%2.00-5.26%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025578.00-5.88%0.20-3.85%2.34
Mon 29 Dec, 2025539.35-63.04%0.45-2.5%2.29
Fri 26 Dec, 2025595.00-1.08%0.35-30.43%0.87
Wed 24 Dec, 2025669.800%0.65-12.21%1.24
Tue 23 Dec, 2025605.00-1.06%1.500%1.41
Mon 22 Dec, 2025574.100%1.500%1.39
Fri 19 Dec, 2025579.800%1.503.97%1.39
Thu 18 Dec, 2025585.500%2.05-10%1.34
Wed 17 Dec, 2025585.500%1.10-1.41%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025566.000%0.100%3.5
Mon 29 Dec, 2025566.000%0.05-6.67%3.5
Fri 26 Dec, 2025566.000%1.350%3.75
Wed 24 Dec, 2025566.000%1.350%3.75
Tue 23 Dec, 2025566.000%1.350%3.75
Mon 22 Dec, 2025566.000%1.350%3.75
Fri 19 Dec, 2025566.000%1.300%3.75
Thu 18 Dec, 2025566.000%1.300%3.75
Wed 17 Dec, 2025566.000%1.300%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025633.150%0.600%6
Mon 29 Dec, 2025633.15-80.95%0.600%6
Fri 26 Dec, 2025705.00-4.55%0.600%1.14
Wed 24 Dec, 2025620.000%0.60-38.46%1.09
Tue 23 Dec, 2025620.000%0.50-9.3%1.77
Mon 22 Dec, 2025620.000%0.350%1.95
Fri 19 Dec, 2025620.000%0.350%1.95
Thu 18 Dec, 2025620.000%0.350%1.95
Wed 17 Dec, 2025620.000%0.350%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025736.000%0.05-6.1%19.25
Mon 29 Dec, 2025736.00-55.56%0.10-6.82%20.5
Fri 26 Dec, 2025795.00-30.77%0.40-1.12%9.78
Wed 24 Dec, 2025850.00-18.75%0.40-2.2%6.85
Tue 23 Dec, 2025805.40-40.74%0.55-3.19%5.69
Mon 22 Dec, 2025870.000%0.85-2.08%3.48
Fri 19 Dec, 2025870.000%1.101.05%3.56
Thu 18 Dec, 2025870.000%1.25-9.52%3.52
Wed 17 Dec, 2025870.000%0.50-1.87%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025885.00-8.33%0.100%1.82
Mon 29 Dec, 2025903.000%0.300%1.67
Fri 26 Dec, 2025903.00-14.29%0.300%1.67
Wed 24 Dec, 2025867.500%0.300%1.43
Tue 23 Dec, 2025867.500%0.300%1.43
Mon 22 Dec, 2025867.500%0.30-4.76%1.43
Fri 19 Dec, 2025867.500%0.300%1.5
Thu 18 Dec, 2025867.500%0.300%1.5
Wed 17 Dec, 2025867.50-12.5%0.300%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025985.00-6.41%0.3042.86%0.41
Mon 29 Dec, 2025950.00-1.27%0.300%0.27
Fri 26 Dec, 20251002.00-5.95%0.300%0.27
Wed 24 Dec, 20251001.950%0.300%0.25
Tue 23 Dec, 20251001.957.69%0.300%0.25
Mon 22 Dec, 2025980.90-4.88%0.30-4.55%0.27
Fri 19 Dec, 2025949.700%0.300%0.27
Thu 18 Dec, 2025935.303.8%0.300%0.27
Wed 17 Dec, 20251025.350%0.300%0.28

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top