MUTHOOTFIN 3500 PE (PUT) 30 March 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3500 PE is trading at ₹ 132.50 on 3:30pm 02 Mon Mar 2026

Option of MUTHOOTFIN 3500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 137.42 - Current price of MUTHOOTFIN 3500 PE is lower than this average.
30 minute average: ₹ 135.44 - Current price of MUTHOOTFIN 3500 PE is lower than this average.
Hourly average: ₹ 137.92 - Current price of MUTHOOTFIN 3500 PE is lower than this average.
Day open: ₹ 171.00
Day range: 130.05 - 178.45
Open Interest: 276925 (2.769 L)

Munafa Value: 10 - This score indicates that the option of MUTHOOTFIN 3500 PE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3471.900 as on 02 Mon Mar 3:44pm
Day open: 3354.900 Range: 3354.900 to 3484.800

Option Price: MUTHOOTFIN PE 3500 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	132.50	276925	171.00	178.45	130.05
3:29pm	133.50	276925	171.00	178.45	130.05
3:27pm	134.65	276925	171.00	178.45	130.05
3:26pm	137.35	278300	171.00	178.45	130.05
3:25pm	140.70	278300	171.00	178.45	130.05
3:24pm	141.00	279950	171.00	178.45	130.05
3:23pm	139.50	279950	171.00	178.45	130.05
3:22pm	139.00	279950	171.00	178.45	130.05
3:21pm	138.00	280225	171.00	178.45	130.05
3:20pm	138.00	280225	171.00	178.45	130.05

option chart MUTHOOTFIN PE 3500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3500 PE PUT today?: Premium of MUTHOOTFIN 3500 PE is 135.80 on 02 Mar 2026 PUT opened at 171.00 and traded inside a Low-High range of 130.05-178.45 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3500 PUT PE today?: Open Interest of MUTHOOTFIN 3500 PE is 279400 today. This has changed 1375.00 from previous day.
What is underlying price of MUTHOOTFIN 3500 PE PUT today?: Underlying price of MUTHOOTFIN 3500 PE PUT is 3471.90 today.
What is lot size of MUTHOOTFIN 3500 PUT PE today?: Lot size of MUTHOOTFIN 3500 PUT PE is 275.00
Is MUTHOOTFIN 3500 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3500 PE (PUT) 30 March 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3471.90

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3300 strike, MUTHOOTFIN PE 3350 strike, MUTHOOTFIN PE 3400 strike, MUTHOOTFIN PE 3450 strike, MUTHOOTFIN PE 3500 strike, MUTHOOTFIN PE 3550 strike, MUTHOOTFIN PE 3600 strike, All CE , All PE

MUTHOOTFIN 3500 PUT PE available expiry dates

MUTHOOTFIN 30 Mar 2026 expiry MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry

MUTHOOTFIN 3500 PE Live prices

Premium of PUT (PE) of strike 3500 is at: 135.80 on 02 Mar 2026
PUT opened at 171.00 and traded inside a Low-High range of 130.05-178.45 as on 02 Mon Mar 2026

The underlying equity is trading at 3471.90 which means that PUT of strike 3500 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3500 is 279,400

Price action analysis of 3500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	3471.90	135.80	171.00	178.45	130.05	-30	76,835,000	0.5%
27 Fri Feb	3353.50	195.65	154.00	213.45	148.75	42	76,456,875	-5.2%
26 Thu Feb	3435.90	137.45	110.15	161.50	108.30	30	80,616,250	-8.2%
25 Wed Feb	3504.60	105.65	119.00	132.15	102.95	-15	87,800,625	13.4%
24 Tue Feb	3494.00	124.35	151.05	153.90	118.50	-12	77,440,000	18.1%
23 Mon Feb	3473.20	141.95	125.05	158.40	111.75	-5	65,566,875	60.6%

Charts for MUTHOOTFIN 3500 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis