Live MUTHOOTFIN 3850 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited

Live Options premium chart analysis for Live MUTHOOTFIN 3850 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 3850 PE Live prices

Spot price of MUTHOOTFIN: 3787.200 as on 05 Fri Dec 1:43pm
Day open: 3702.000 Range: 3702.000 to 3788.000

Option Price: MUTHOOTFIN PE 3850 2025-12-30 on 05 Fri Dec 2025

MUTHOOTFIN 3850 PE is trading at 118.80 on 1:42pm 05 Fri Dec 2025

Lot size of MUTHOOTFIN is: 275

Time	Option Price	Open Interest	Open	High	Low
1:42pm	118.80	38225	159.20	159.20	118.50
1:41pm	118.80	38225	159.20	159.20	118.50
1:40pm	118.80	38225	159.20	159.20	118.50
1:39pm	118.80	38225	159.20	159.20	118.50
1:38pm	118.80	38225	159.20	159.20	118.50
1:37pm	118.80	38225	159.20	159.20	118.50
1:36pm	118.80	38225	159.20	159.20	118.50
1:35pm	118.80	38225	159.20	159.20	118.50
1:33pm	118.80	38225	159.20	159.20	118.50
1:32pm	118.80	38225	159.20	159.20	118.50

option chart MUTHOOTFIN PE 3850 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3850 PE PUT today?: Premium of MUTHOOTFIN 3850 PE is 180.30 on 04 Dec 2025 PUT opened at 137.20 and traded inside a Low-High range of 137.20-182.20 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3850 PUT PE today?: Open Interest of MUTHOOTFIN 3850 PE is 41250 today. This has changed -1650.00 from previous day.
What is underlying price of MUTHOOTFIN 3850 PE PUT today?: Underlying price of MUTHOOTFIN 3850 PE PUT is 3702.00 today.
What is lot size of MUTHOOTFIN 3850 PUT PE today?: Lot size of MUTHOOTFIN 3850 PUT PE is 275.00
Is MUTHOOTFIN 3850 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3702.00

MUTHOOTFIN PUT PE available options strikes

PE 3550, PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, All CE , All PE

MUTHOOTFIN 3850 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 3850 PUT PE December 30 2025

MUTHOOTFIN 3850 PE Live prices

Premium of PUT (PE) of strike 3850 is at: 180.30 on 04 Dec 2025
PUT opened at 137.20 and traded inside a Low-High range of 137.20-182.20 as on 04 Thu Dec 2025

The underlying equity is trading at 3702.00 which means that PUT of strike 3850 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3850 is 41,250

Munafa analysis MUTHOOTFIN 3850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3702.00	180.30	137.20	182.20	137.20	33	11,343,750	-3.8%
03 Wed Dec	3763.40	135.00	132.50	169.80	129.60	1	11,797,500	13%
02 Tue Dec	3779.90	132.50	121.45	139.15	109.00	12	10,436,250	11.3%
01 Mon Dec	3811.10	117.95	122.75	128.00	106.20	-40	9,377,500	933.3%
28 Fri Nov	3744.20	197.95	0.00	0.00	0.00	0	907,500	0%
27 Thu Nov	3760.50	197.95	0.00	0.00	0.00	0	907,500	0%

Charts for MUTHOOTFIN 3850 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis