Live MUTHOOTFIN 3650 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited

Live Options premium chart analysis for Live MUTHOOTFIN 3650 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 3650 PE Live prices

Spot price of MUTHOOTFIN: 3800.100 as on 05 Fri Dec 3:45pm
Day open: 3702.000 Range: 3702.000 to 3807.000

Option Price: MUTHOOTFIN PE 3650 2025-12-30 on 05 Fri Dec 2025

MUTHOOTFIN 3650 PE is trading at 30.60 on 3:30pm 05 Fri Dec 2025

Lot size of MUTHOOTFIN is: 275

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.60	53900	54.95	58.25	29.45
3:28pm	30.45	53900	54.95	58.25	29.45
3:26pm	30.45	53900	54.95	58.25	29.45
3:25pm	30.70	53900	54.95	58.25	29.45
3:24pm	31.00	52525	54.95	58.25	29.45
3:23pm	31.00	52525	54.95	58.25	29.45
3:22pm	31.00	52525	54.95	58.25	29.45
3:21pm	31.00	52525	54.95	58.25	29.45
3:20pm	30.00	52525	54.95	58.25	29.45
3:19pm	30.20	52525	54.95	58.25	29.45

option chart MUTHOOTFIN PE 3650 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3650 PE PUT today?: Premium of MUTHOOTFIN 3650 PE is 66.40 on 04 Dec 2025 PUT opened at 45.50 and traded inside a Low-High range of 45.50-70.85 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3650 PUT PE today?: Open Interest of MUTHOOTFIN 3650 PE is 55000 today. This has changed -275.00 from previous day.
What is underlying price of MUTHOOTFIN 3650 PE PUT today?: Underlying price of MUTHOOTFIN 3650 PE PUT is 3702.00 today.
What is lot size of MUTHOOTFIN 3650 PUT PE today?: Lot size of MUTHOOTFIN 3650 PUT PE is 275.00
Is MUTHOOTFIN 3650 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3791.80

MUTHOOTFIN PUT PE available options strikes

PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, All CE , All PE

MUTHOOTFIN 3650 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 3650 PUT PE December 30 2025

MUTHOOTFIN 3650 PE Live prices

Premium of PUT (PE) of strike 3650 is at: 66.40 on 04 Dec 2025
PUT opened at 45.50 and traded inside a Low-High range of 45.50-70.85 as on 04 Thu Dec 2025

The underlying equity is trading at 3791.80 which means that PUT of strike 3650 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3650 is 55,000

Price action analysis of 3650 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3650 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3791.80	66.40	45.50	70.85	45.50	43	15,125,000	-0.5%
03 Wed Dec	3702.00	46.35	50.00	63.45	43.95	0	15,200,625	8.1%
02 Tue Dec	3763.40	46.35	37.15	51.00	37.15	12	14,066,250	8.1%
01 Mon Dec	3779.90	41.25	46.00	47.55	36.55	-19	13,007,500	-11.8%
28 Fri Nov	3811.10	51.15	54.35	55.75	45.55	3	14,746,875	20.4%
27 Thu Nov	3744.20	49.45	55.20	58.70	47.05	-13	12,251,250	25.6%

Charts for MUTHOOTFIN 3650 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis