MUTHOOTFIN 4200 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited

Live Options price premium & chart analysis for MUTHOOTFIN 4200 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 4200 PE Live prices

Spot price of MUTHOOTFIN: 3792.500 as on 30 Tue Dec 3:11pm
Day open: 3710.000 Range: 3690.100 to 3803.900

Option Price: MUTHOOTFIN PE 4200 2025-12-30 on 30 Tue Dec 2025

MUTHOOTFIN 4200 PE is trading at on 9:41am 30 Tue Dec 2025

Lot size of MUTHOOTFIN is: 275

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN PE 4200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 4200 PE PUT today?: Premium of MUTHOOTFIN 4200 PE is 377.85 on 29 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 4200 PUT PE today?: Open Interest of MUTHOOTFIN 4200 PE is 1100 today. This has changed 0.00 from previous day.
What is underlying price of MUTHOOTFIN 4200 PE PUT today?: Underlying price of MUTHOOTFIN 4200 PE PUT is 3736.45 today.
What is lot size of MUTHOOTFIN 4200 PUT PE today?: Lot size of MUTHOOTFIN 4200 PUT PE is 275.00
Is MUTHOOTFIN 4200 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3736.50

MUTHOOTFIN PUT PE available options strikes

PE 3550, PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, All CE , All PE

MUTHOOTFIN 4200 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 4200 PUT PE December 30 2025

MUTHOOTFIN 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 377.85 on 29 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Mon Dec 2025

The underlying equity is trading at 3736.50 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 4200 is 1,100

Price action analysis of 4200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	3736.50	377.85	0.00	0.00	0.00	0	302,500	0%
26 Fri Dec	3797.00	377.85	378.00	378.00	373.00	-18	302,500	-42.9%
24 Wed Dec	3804.70	465.00	0.00	0.00	0.00	0	529,375	0%
23 Tue Dec	3808.20	465.00	0.00	0.00	0.00	0	529,375	0%
22 Mon Dec	3790.40	465.00	0.00	0.00	0.00	0	529,375	0%
19 Fri Dec	3781.20	465.00	465.00	465.00	465.00	12	529,375	0%

Charts for MUTHOOTFIN 4200 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis