Live MUTHOOTFIN 3900 CE (CALL) 30 December 2025 options price chart analysis Muthoot Finance Limited

Live Options premium chart analysis for Live MUTHOOTFIN 3900 CE (CALL) 30 December 2025 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 3900 CE Live prices

Spot price of MUTHOOTFIN: 3742.100 as on 09 Tue Dec 3:44pm
Day open: 3753.100 Range: 3712.000 to 3767.600

Option Price: MUTHOOTFIN CE 3900 2025-12-30 on 09 Tue Dec 2025

MUTHOOTFIN 3900 CE is trading at 33.75 on 3:30pm 09 Tue Dec 2025

Lot size of MUTHOOTFIN is: 275

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.75	212025	33.00	39.00	27.35
3:29pm	33.75	212025	33.00	39.00	27.35
3:28pm	34.75	212025	33.00	39.00	27.35
3:27pm	35.00	211750	33.00	39.00	27.35
3:26pm	35.00	211750	33.00	39.00	27.35
3:25pm	35.00	211750	33.00	39.00	27.35
3:23pm	34.35	212300	33.00	39.00	27.35
3:22pm	34.35	212300	33.00	39.00	27.35
3:20pm	33.85	208725	33.00	39.00	27.35
3:19pm	34.75	208725	33.00	39.00	27.35

option chart MUTHOOTFIN CE 3900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3900 CE CALL today?: Premium of MUTHOOTFIN 3900 CE is 38.30 on 08 Dec 2025 CALL opened at 47.95 and traded inside a Low-High range of 33.95-52.30 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3900 CALL CE today?: Open Interest of MUTHOOTFIN 3900 CE is 199650 today. This has changed -9625.00 from previous day.
What is underlying price of MUTHOOTFIN 3900 CE CALL today?: Underlying price of MUTHOOTFIN 3900 CE CALL is 3775.70 today.
What is lot size of MUTHOOTFIN 3900 CALL CE today?: Lot size of MUTHOOTFIN 3900 CALL CE is 275.00
Is MUTHOOTFIN 3900 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3742.10

MUTHOOTFIN CALL CE available options strikes

CE 3600, CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, All CE , All PE

MUTHOOTFIN 3900 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 3900 CALL CE December 30 2025

MUTHOOTFIN 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 38.30 on 08 Dec 2025
CALL opened at 47.95 and traded inside a Low-High range of 33.95-52.30 as on 08 Mon Dec 2025

The underlying equity is trading at 3742.10 which means that CALL of strike 3900 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3900 is 199,650

Price action analysis of 3900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	3742.10	38.30	47.95	52.30	33.95	-20	54,903,750	-9.3%
04 Thu Dec	3775.70	32.00	49.65	49.65	26.50	-30	60,500,000	35.6%
03 Wed Dec	3800.10	46.15	56.60	56.60	35.15	-16	44,618,750	7.5%
02 Tue Dec	3702.00	55.45	62.90	72.30	51.50	-19	41,518,125	3.2%
01 Mon Dec	3763.40	69.05	58.00	77.65	53.20	41	40,232,500	117.1%
28 Fri Nov	3779.90	48.70	51.25	54.40	43.55	-3	18,528,125	14.5%

Charts for MUTHOOTFIN 3900 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis