Live MUTHOOTFIN 3700 CE (CALL) 30 December 2025 options price chart analysis Muthoot Finance Limited

Live Options premium chart analysis for Live MUTHOOTFIN 3700 CE (CALL) 30 December 2025 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 3700 CE Live prices

Spot price of MUTHOOTFIN: 3762.500 as on 05 Fri Dec 11:28am
Day open: 3702.000 Range: 3702.000 to 3763.000

Option Price: MUTHOOTFIN CE 3700 2025-12-30 on 05 Fri Dec 2025

MUTHOOTFIN 3700 CE is trading at 132.50 on 11:28am 05 Fri Dec 2025

Lot size of MUTHOOTFIN is: 275

Time	Option Price	Open Interest	Open	High	Low
11:28am	132.50	449625	108.30	136.00	108.30
11:27am	132.35	449625	108.30	136.00	108.30
11:26am	130.70	449625	108.30	136.00	108.30
11:25am	131.05	450450	108.30	136.00	108.30
11:24am	131.05	450450	108.30	136.00	108.30
11:23am	131.05	450450	108.30	136.00	108.30
11:22am	128.85	450450	108.30	136.00	108.30
11:21am	128.95	450450	108.30	136.00	108.30
11:20am	128.95	450450	108.30	136.00	108.30
11:19am	127.90	451000	108.30	136.00	108.30

option chart MUTHOOTFIN CE 3700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3700 CE CALL today?: Premium of MUTHOOTFIN 3700 CE is 102.30 on 04 Dec 2025 CALL opened at 138.95 and traded inside a Low-High range of 92.30-143.95 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3700 CALL CE today?: Open Interest of MUTHOOTFIN 3700 CE is 454850 today. This has changed 16775.00 from previous day.
What is underlying price of MUTHOOTFIN 3700 CE CALL today?: Underlying price of MUTHOOTFIN 3700 CE CALL is 3702.00 today.
What is lot size of MUTHOOTFIN 3700 CALL CE today?: Lot size of MUTHOOTFIN 3700 CALL CE is 275.00
Is MUTHOOTFIN 3700 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3700 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3702.00

MUTHOOTFIN CALL CE available options strikes

CE 3550, CE 3600, CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, All CE , All PE

MUTHOOTFIN 3700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 3700 CALL CE December 30 2025

MUTHOOTFIN 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 102.30 on 04 Dec 2025
CALL opened at 138.95 and traded inside a Low-High range of 92.30-143.95 as on 04 Thu Dec 2025

The underlying equity is trading at 3702.00 which means that CALL of strike 3700 is ATM CALL option (at the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3700 is 454,850

Munafa analysis MUTHOOTFIN 3700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	3702.00	102.30	138.95	143.95	92.30	-25	125,083,750	3.8%
03 Wed Dec	3763.40	136.55	150.00	150.75	111.15	-11	120,470,625	4.1%
02 Tue Dec	3779.90	153.45	165.05	183.00	143.65	-13	115,706,250	16.8%
01 Mon Dec	3811.10	176.65	159.55	190.00	148.00	28	99,068,750	53.4%
28 Fri Nov	3744.20	137.75	145.05	150.00	128.00	-1	64,583,750	-2.4%
27 Thu Nov	3760.50	140.45	127.45	150.00	121.30	10	66,171,875	-2.6%

Charts for MUTHOOTFIN 3700 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis