Live MUTHOOTFIN 4000 CE (CALL) 30 December 2025 options price chart analysis Muthoot Finance Limited

Live Options premium chart analysis for Live MUTHOOTFIN 4000 CE (CALL) 30 December 2025 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 4000 CE Live prices

Spot price of MUTHOOTFIN: 3800.100 as on 05 Fri Dec 3:45pm
Day open: 3702.000 Range: 3702.000 to 3807.000

Option Price: MUTHOOTFIN CE 4000 2025-12-30 on 05 Fri Dec 2025

MUTHOOTFIN 4000 CE is trading at 22.65 on 3:30pm 05 Fri Dec 2025

Lot size of MUTHOOTFIN is: 275

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.65	297550	17.65	25.50	17.25
3:29pm	23.00	296450	17.65	25.50	17.25
3:28pm	23.85	296450	17.65	25.50	17.25
3:27pm	23.70	295350	17.65	25.50	17.25
3:26pm	24.05	295350	17.65	25.50	17.25
3:24pm	23.80	295350	17.65	25.50	17.25
3:23pm	24.05	296175	17.65	25.50	17.25
3:21pm	24.05	296175	17.65	25.50	17.25
3:20pm	24.30	296450	17.65	25.50	17.25
3:19pm	24.30	296450	17.65	25.50	17.25

option chart MUTHOOTFIN CE 4000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 4000 CE CALL today?: Premium of MUTHOOTFIN 4000 CE is 16.85 on 04 Dec 2025 CALL opened at 25.10 and traded inside a Low-High range of 13.45-26.35 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 4000 CALL CE today?: Open Interest of MUTHOOTFIN 4000 CE is 335225 today. This has changed -90475.00 from previous day.
What is underlying price of MUTHOOTFIN 4000 CE CALL today?: Underlying price of MUTHOOTFIN 4000 CE CALL is 3702.00 today.
What is lot size of MUTHOOTFIN 4000 CALL CE today?: Lot size of MUTHOOTFIN 4000 CALL CE is 275.00
Is MUTHOOTFIN 4000 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3791.80

MUTHOOTFIN CALL CE available options strikes

CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, CE 3950, All CE , All PE

MUTHOOTFIN 4000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 4000 CALL CE December 30 2025

MUTHOOTFIN 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 16.85 on 04 Dec 2025
CALL opened at 25.10 and traded inside a Low-High range of 13.45-26.35 as on 04 Thu Dec 2025

The underlying equity is trading at 3791.80 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 4000 is 335,225

Munafa analysis MUTHOOTFIN 4000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	3791.80	16.85	25.10	26.35	13.45	-31	92,186,875	-21.3%
03 Wed Dec	3702.00	24.65	26.95	29.00	18.30	-17	117,067,500	1%
02 Tue Dec	3763.40	29.90	34.05	40.45	27.95	-21	115,857,500	-0.1%
01 Mon Dec	3779.90	38.25	33.90	44.00	28.60	46	116,008,750	24.6%
28 Fri Nov	3811.10	26.10	26.05	29.65	23.05	-6	93,094,375	2.5%
27 Thu Nov	3744.20	27.80	24.25	31.30	22.20	16	90,825,625	5.1%

Charts for MUTHOOTFIN 4000 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis