Live MUTHOOTFIN 4050 CE (CALL) 30 December 2025 options price chart analysis Muthoot Finance Limited

Live Options premium chart analysis for Live MUTHOOTFIN 4050 CE (CALL) 30 December 2025 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 4050 CE Live prices

Spot price of MUTHOOTFIN: 3762.500 as on 05 Fri Dec 11:28am
Day open: 3702.000 Range: 3702.000 to 3763.000

Option Price: MUTHOOTFIN CE 4050 2025-12-30 on 05 Fri Dec 2025

MUTHOOTFIN 4050 CE is trading at on 5:58am 05 Fri Dec 2025

Lot size of MUTHOOTFIN is: 275

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN CE 4050 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 4050 CE CALL today?: Premium of MUTHOOTFIN 4050 CE is 12.35 on 04 Dec 2025 CALL opened at 17.00 and traded inside a Low-High range of 10.00-17.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 4050 CALL CE today?: Open Interest of MUTHOOTFIN 4050 CE is 102575 today. This has changed 5225.00 from previous day.
What is underlying price of MUTHOOTFIN 4050 CE CALL today?: Underlying price of MUTHOOTFIN 4050 CE CALL is 3702.00 today.
What is lot size of MUTHOOTFIN 4050 CALL CE today?: Lot size of MUTHOOTFIN 4050 CALL CE is 275.00
Is MUTHOOTFIN 4050 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 4050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3702.00

MUTHOOTFIN CALL CE available options strikes

CE 3550, CE 3600, CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, All CE , All PE

MUTHOOTFIN 4050 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 4050 CALL CE December 30 2025

MUTHOOTFIN 4050 CE Live prices

Premium of CALL (CE) of strike 4050 is at: 12.35 on 04 Dec 2025
CALL opened at 17.00 and traded inside a Low-High range of 10.00-17.00 as on 04 Thu Dec 2025

The underlying equity is trading at 3702.00 which means that CALL of strike 4050 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 4050 is 102,575

Munafa analysis MUTHOOTFIN 4050 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4050 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4050 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	3702.00	12.35	17.00	17.00	10.00	-31	28,208,125	5.4%
03 Wed Dec	3763.40	18.05	18.00	20.60	13.50	-19	26,771,250	14.2%
02 Tue Dec	3779.90	22.30	28.25	30.00	20.70	-19	23,443,750	-1.3%
01 Mon Dec	3811.10	27.60	21.15	32.50	20.00	47	23,746,250	26.1%
28 Fri Nov	3744.20	18.70	20.60	21.45	18.00	-9	18,830,625	28.4%
27 Thu Nov	3760.50	20.60	17.70	23.50	16.35	16	14,671,250	41.6%

Charts for MUTHOOTFIN 4050 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis