MUTHOOTFIN 3750 CE (CALL) 30 December 2025 options price chart analysis Muthoot Finance Limited

Live Options price premium & chart analysis for MUTHOOTFIN 3750 CE (CALL) 30 December 2025 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 3750 CE Live prices

Spot price of MUTHOOTFIN: 3797.000 as on 26 Fri Dec 3:45pm
Day open: 3824.000 Range: 3785.000 to 3845.000

Option Price: MUTHOOTFIN CE 3750 2025-12-30 on 26 Fri Dec 2025

MUTHOOTFIN 3750 CE is trading at 54.55 on 3:30pm 26 Fri Dec 2025

Lot size of MUTHOOTFIN is: 275

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.55	40425	77.35	98.40	44.30
3:29pm	54.55	40425	77.35	98.40	44.30
3:28pm	48.05	40700	77.35	98.40	44.30
3:27pm	48.05	40700	77.35	98.40	44.30
3:26pm	47.05	40700	77.35	98.40	46.55
3:25pm	46.70	40425	77.35	98.40	46.55
3:24pm	46.55	40425	77.35	98.40	50.40
3:23pm	53.90	40425	77.35	98.40	53.35
3:22pm	53.90	40425	77.35	98.40	53.35
3:21pm	55.00	41250	77.35	98.40	53.35

option chart MUTHOOTFIN CE 3750 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3750 CE CALL today?: Premium of MUTHOOTFIN 3750 CE is 52.75 on 26 Dec 2025 CALL opened at 77.35 and traded inside a Low-High range of 44.30-98.40 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3750 CALL CE today?: Open Interest of MUTHOOTFIN 3750 CE is 40150 today. This has changed -3025.00 from previous day.
What is underlying price of MUTHOOTFIN 3750 CE CALL today?: Underlying price of MUTHOOTFIN 3750 CE CALL is 3796.95 today.
What is lot size of MUTHOOTFIN 3750 CALL CE today?: Lot size of MUTHOOTFIN 3750 CALL CE is 275.00
Is MUTHOOTFIN 3750 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3797.00

MUTHOOTFIN CALL CE available options strikes

CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, CE 3950, All CE , All PE

MUTHOOTFIN 3750 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 3750 CALL CE December 30 2025

MUTHOOTFIN 3750 CE Live prices

Premium of CALL (CE) of strike 3750 is at: 52.75 on 26 Dec 2025
CALL opened at 77.35 and traded inside a Low-High range of 44.30-98.40 as on 26 Fri Dec 2025

The underlying equity is trading at 3797.00 which means that CALL of strike 3750 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3750 is 40,150

Munafa analysis MUTHOOTFIN 3750 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3750 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	3797.00	52.75	77.35	98.40	44.30	-30	11,041,250	-7%
24 Wed Dec	3804.70	75.40	79.50	145.00	65.55	-0	11,873,125	-38.9%
23 Tue Dec	3808.20	75.95	75.45	94.20	55.70	5	19,435,625	-42.2%
22 Mon Dec	3790.40	71.90	65.05	79.90	51.00	10	33,653,125	39.9%
19 Fri Dec	3781.20	64.85	58.05	67.10	44.00	12	24,048,750	26.2%
18 Thu Dec	3749.90	57.85	76.40	77.25	49.45	-21	19,057,500	18.9%

Charts for MUTHOOTFIN 3750 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis