MUTHOOTFIN 4000 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited

Live Options price premium & chart analysis for MUTHOOTFIN 4000 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 4000 PE Live prices

Spot price of MUTHOOTFIN: 3771.000 as on 30 Tue Dec 1:33pm
Day open: 3710.000 Range: 3690.100 to 3777.400

Option Price: MUTHOOTFIN PE 4000 2025-12-30 on 30 Tue Dec 2025

MUTHOOTFIN 4000 PE is trading at 249.80 on 1:01pm 30 Tue Dec 2025

Lot size of MUTHOOTFIN is: 275

Time	Option Price	Open Interest	Open	High	Low
1:01pm	249.80	4950	250.00	250.00	249.80
1:00pm	249.80	4950	250.00	250.00	249.80
12:59pm	249.80	4950	250.00	250.00	249.80
12:58pm	249.80	4950	250.00	250.00	249.80
12:56pm	249.80	4950	250.00	250.00	249.80
12:14pm	235.60	5775	226.00	235.60	220.00
12:13pm	235.60	5775	226.00	232.00	220.00
12:11pm	220.00	5775	226.00	226.35	220.00
12:10pm	220.00	5775	226.00	226.35	220.00
12:08pm	220.00	5775	226.00	226.35	220.00

option chart MUTHOOTFIN PE 4000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 4000 PE PUT today?: Premium of MUTHOOTFIN 4000 PE is 246.70 on 29 Dec 2025 PUT opened at 226.00 and traded inside a Low-High range of 220.00-246.70 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 4000 PUT PE today?: Open Interest of MUTHOOTFIN 4000 PE is 5225 today. This has changed -1100.00 from previous day.
What is underlying price of MUTHOOTFIN 4000 PE PUT today?: Underlying price of MUTHOOTFIN 4000 PE PUT is 3736.45 today.
What is lot size of MUTHOOTFIN 4000 PUT PE today?: Lot size of MUTHOOTFIN 4000 PUT PE is 275.00
Is MUTHOOTFIN 4000 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3736.50

MUTHOOTFIN PUT PE available options strikes

PE 3550, PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, All CE , All PE

MUTHOOTFIN 4000 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 4000 PUT PE December 30 2025

MUTHOOTFIN 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 246.70 on 29 Dec 2025
PUT opened at 226.00 and traded inside a Low-High range of 220.00-246.70 as on 29 Mon Dec 2025

The underlying equity is trading at 3736.50 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 4000 is 5,225

Munafa analysis MUTHOOTFIN 4000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	3736.50	246.70	226.00	246.70	220.00	16	1,436,875	-17.4%
26 Fri Dec	3797.00	211.00	184.85	211.00	184.85	8	1,739,375	-14.8%
24 Wed Dec	3804.70	194.55	0.00	0.00	0.00	0	2,041,875	0%
23 Tue Dec	3808.20	194.55	194.95	195.00	193.85	-14	2,041,875	-6.9%
22 Mon Dec	3790.40	227.00	230.00	241.45	215.20	-4	2,193,125	-6.5%
19 Fri Dec	3781.20	237.10	240.00	240.00	237.10	2	2,344,375	0%

Charts for MUTHOOTFIN 4000 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis