Live MUTHOOTFIN 3650 CE (CALL) 30 December 2025 options price chart analysis Muthoot Finance Limited

Live Options premium chart analysis for Live MUTHOOTFIN 3650 CE (CALL) 30 December 2025 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 3650 CE Live prices

Spot price of MUTHOOTFIN: 3800.100 as on 05 Fri Dec 3:45pm
Day open: 3702.000 Range: 3702.000 to 3807.000

Option Price: MUTHOOTFIN CE 3650 2025-12-30 on 05 Fri Dec 2025

MUTHOOTFIN 3650 CE is trading at 191.00 on 3:30pm 05 Fri Dec 2025

Lot size of MUTHOOTFIN is: 275

Time	Option Price	Open Interest	Open	High	Low
3:30pm	191.00	14300	161.50	192.35	161.50
3:28pm	191.00	14300	161.50	192.35	161.50
3:26pm	191.00	14300	161.50	192.35	161.50
3:25pm	191.00	14300	161.50	192.35	161.50
3:24pm	191.00	14300	161.50	192.35	161.50
3:23pm	191.00	14300	161.50	192.35	161.50
3:22pm	191.00	14300	161.50	192.35	161.50
3:20pm	191.00	14300	161.50	192.35	161.50
3:19pm	191.00	14300	161.50	192.35	161.50
3:17pm	192.35	14575	161.50	192.35	161.50

option chart MUTHOOTFIN CE 3650 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3650 CE CALL today?: Premium of MUTHOOTFIN 3650 CE is 129.70 on 04 Dec 2025 CALL opened at 140.25 and traded inside a Low-High range of 122.00-141.55 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3650 CALL CE today?: Open Interest of MUTHOOTFIN 3650 CE is 14575 today. This has changed -3575.00 from previous day.
What is underlying price of MUTHOOTFIN 3650 CE CALL today?: Underlying price of MUTHOOTFIN 3650 CE CALL is 3702.00 today.
What is lot size of MUTHOOTFIN 3650 CALL CE today?: Lot size of MUTHOOTFIN 3650 CALL CE is 275.00
Is MUTHOOTFIN 3650 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3800.10

MUTHOOTFIN CALL CE available options strikes

CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, CE 3950, All CE , All PE

MUTHOOTFIN 3650 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 3650 CALL CE December 30 2025

MUTHOOTFIN 3650 CE Live prices

Premium of CALL (CE) of strike 3650 is at: 129.70 on 04 Dec 2025
CALL opened at 140.25 and traded inside a Low-High range of 122.00-141.55 as on 04 Thu Dec 2025

The underlying equity is trading at 3800.10 which means that CALL of strike 3650 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3650 is 14,575

Munafa analysis MUTHOOTFIN 3650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3650 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	3800.10	129.70	140.25	141.55	122.00	-22	4,008,125	-19.7%
03 Wed Dec	3702.00	168.40	161.00	187.00	140.15	-14	4,991,250	-4.3%
02 Tue Dec	3763.40	198.00	0.00	0.00	0.00	0	5,218,125	0%
01 Mon Dec	3779.90	198.00	188.35	216.40	188.35	14	5,218,125	-11.5%
28 Fri Nov	3811.10	172.55	175.25	181.75	168.00	-0	5,898,750	1.3%
27 Thu Nov	3744.20	172.75	162.95	181.20	152.70	8	5,823,125	-23%

Charts for MUTHOOTFIN 3650 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis