MUTHOOTFIN 3800 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited

Live Options price premium & chart analysis for MUTHOOTFIN 3800 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 3800 PE Live prices

Spot price of MUTHOOTFIN: 3797.000 as on 26 Fri Dec 3:45pm
Day open: 3824.000 Range: 3785.000 to 3845.000

Option Price: MUTHOOTFIN PE 3800 2025-12-30 on 26 Fri Dec 2025

MUTHOOTFIN 3800 PE is trading at 33.30 on 3:30pm 26 Fri Dec 2025

Lot size of MUTHOOTFIN is: 275

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.30	112750	25.00	42.15	20.80
3:29pm	35.50	112750	25.00	42.15	20.80
3:28pm	35.55	112750	25.00	42.15	20.80
3:27pm	37.20	113025	25.00	42.15	20.80
3:26pm	40.60	113025	25.00	42.15	20.80
3:25pm	40.60	113025	25.00	42.15	20.80
3:24pm	42.15	120450	25.00	41.75	20.80
3:23pm	33.80	120450	25.00	39.20	20.80
3:21pm	34.50	120450	25.00	39.20	20.80
3:20pm	35.05	121275	25.00	39.20	20.80

option chart MUTHOOTFIN PE 3800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3800 PE PUT today?: Premium of MUTHOOTFIN 3800 PE is 35.90 on 26 Dec 2025 PUT opened at 25.00 and traded inside a Low-High range of 20.80-42.15 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3800 PUT PE today?: Open Interest of MUTHOOTFIN 3800 PE is 111925 today. This has changed -55000.00 from previous day.
What is underlying price of MUTHOOTFIN 3800 PE PUT today?: Underlying price of MUTHOOTFIN 3800 PE PUT is 3796.95 today.
What is lot size of MUTHOOTFIN 3800 PUT PE today?: Lot size of MUTHOOTFIN 3800 PUT PE is 275.00
Is MUTHOOTFIN 3800 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3800 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3797.00

MUTHOOTFIN PUT PE available options strikes

PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, All CE , All PE

MUTHOOTFIN 3800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 3800 PUT PE December 30 2025

MUTHOOTFIN 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 35.90 on 26 Dec 2025
PUT opened at 25.00 and traded inside a Low-High range of 20.80-42.15 as on 26 Fri Dec 2025

The underlying equity is trading at 3797.00 which means that PUT of strike 3800 is ATM PUT option (at the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3800 is 111,925

Price action analysis of 3800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	3797.00	35.90	25.00	42.15	20.80	4	30,779,375	-32.9%
24 Wed Dec	3804.70	34.35	31.95	43.30	11.75	-5	45,904,375	-26.9%
23 Tue Dec	3808.20	36.20	45.10	59.00	34.00	-30	62,768,750	17.1%
22 Mon Dec	3790.40	52.45	52.05	73.45	46.05	-16	53,618,125	13.6%
19 Fri Dec	3781.20	62.95	88.30	99.65	59.10	-26	47,190,000	-9.4%
18 Thu Dec	3749.90	85.35	79.45	102.35	65.05	7	52,105,625	1.5%

Charts for MUTHOOTFIN 3800 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis