Munafa Stock Market Course + Intraday & FNO calls 
Live MUTHOOTFIN 3800 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited
Live Options premium chart analysis for Live MUTHOOTFIN 3800 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
MUTHOOTFIN 3800 PE Live prices
Spot price of MUTHOOTFIN: 3800.100 as on 05 Fri Dec 3:45pm
Day open: 3702.000 Range: 3702.000 to 3807.000
Option Price: MUTHOOTFIN PE 3800 2025-12-30 on 05 Fri Dec 2025
MUTHOOTFIN 3800 PE is trading at 82.05 on 3:30pm 05 Fri Dec 2025
Lot size of MUTHOOTFIN is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 82.05 | 113300 | 135.00 | 135.00 | 79.00 |
| 3:29pm | 82.90 | 113300 | 135.00 | 135.00 | 79.00 |
| 3:28pm | 80.65 | 113300 | 135.00 | 135.00 | 79.00 |
| 3:27pm | 81.00 | 113300 | 135.00 | 135.00 | 79.00 |
| 3:26pm | 80.95 | 114675 | 135.00 | 135.00 | 79.00 |
| 3:25pm | 81.75 | 114675 | 135.00 | 135.00 | 79.00 |
| 3:24pm | 81.00 | 114675 | 135.00 | 135.00 | 79.00 |
| 3:23pm | 81.75 | 114675 | 135.00 | 135.00 | 79.00 |
| 3:21pm | 81.00 | 114675 | 135.00 | 135.00 | 79.00 |
| 3:20pm | 79.90 | 115225 | 135.00 | 135.00 | 79.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MUTHOOTFIN 3800 PE PUT today?
- Premium of MUTHOOTFIN 3800 PE is 144.40 on 04 Dec 2025 PUT opened at 106.20 and traded inside a Low-High range of 105.00-151.40 today. Please click here table for more current prices.
- What is open interest of MUTHOOTFIN 3800 PUT PE today?
- Open Interest of MUTHOOTFIN 3800 PE is 121000 today. This has changed 1100.00 from previous day.
- What is underlying price of MUTHOOTFIN 3800 PE PUT today?
- Underlying price of MUTHOOTFIN 3800 PE PUT is 3702.00 today.
- What is lot size of MUTHOOTFIN 3800 PUT PE today?
- Lot size of MUTHOOTFIN 3800 PUT PE is 275.00
- Is MUTHOOTFIN 3800 PE PUT ITM or OTM or ATM?
- MUTHOOTFIN 3800 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3800.10
MUTHOOTFIN PUT PE available options strikes
PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, All CE , All PE
MUTHOOTFIN 3800 PUT PE available expiry dates
Premium of MUTHOOTFIN 3800 PUT PE December 30 2025
MUTHOOTFIN 3800 PE Live prices Premium of PUT (PE) of strike 3800 is at: 144.40 on 04 Dec 2025
PUT opened at 106.20 and traded inside a Low-High range of 105.00-151.40
as on 04 Thu Dec 2025
The underlying equity is trading at 3800.10 which means that PUT of strike 3800 is ATM PUT option (at the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 275
Total Open Interest for PUT (PE) of strike 3800 is 121,000
Munafa analysis MUTHOOTFIN 3800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 3800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 3800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 3800.10 | 144.40 | 106.20 | 151.40 | 105.00 | 35 | 33,275,000 | 0.9% |
| 03 Wed Dec | 3702.00 | 106.25 | 99.00 | 136.75 | 99.00 | 1 | 32,972,500 | 19.1% |
| 02 Tue Dec | 3763.40 | 104.80 | 95.95 | 113.00 | 85.10 | 12 | 27,678,750 | 4.3% |
| 01 Mon Dec | 3779.90 | 93.05 | 116.00 | 116.00 | 84.00 | -18 | 26,544,375 | 27.2% |
| 28 Fri Nov | 3811.10 | 114.75 | 109.90 | 122.75 | 103.50 | 2 | 20,872,500 | 17.9% |
| 27 Thu Nov | 3744.20 | 112.05 | 121.35 | 128.50 | 107.00 | -9 | 17,696,250 | 138.8% |
Charts for MUTHOOTFIN 3800 PUT PE options for Muthoot Finance Limited
Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MUTHOOTFIN further analysis
Live MUTHOOTFIN 3800 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited
These are Live MUTHOOTFIN 3800 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MUTHOOTFIN 3800 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
