MUTHOOTFIN 3600 PE (PUT) 27 January 2026 options price chart analysis Muthoot Finance Limited

Live Options price premium & chart analysis for MUTHOOTFIN 3600 PE (PUT) 27 January 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 3600 PE Live prices

What is premium price of MUTHOOTFIN 3600 PE PUT today?: Premium of MUTHOOTFIN 3600 PE is 32.95 on 30 Dec 2025 PUT opened at 48.05 and traded inside a Low-High range of 30.80-53.20 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3600 PUT PE today?: Open Interest of MUTHOOTFIN 3600 PE is 82775 today. This has changed 13200.00 from previous day.
What is underlying price of MUTHOOTFIN 3600 PE PUT today?: Underlying price of MUTHOOTFIN 3600 PE PUT is 3799.10 today.
What is lot size of MUTHOOTFIN 3600 PUT PE today?: Lot size of MUTHOOTFIN 3600 PUT PE is 275.00
Is MUTHOOTFIN 3600 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3799.10

MUTHOOTFIN PUT PE available options strikes

PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, All CE , All PE

MUTHOOTFIN 3600 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 3600 PUT PE January 27 2026

MUTHOOTFIN 3600 PE Live prices

Premium of PUT (PE) of strike 3600 is at: 32.95 on 30 Dec 2025
PUT opened at 48.05 and traded inside a Low-High range of 30.80-53.20 as on 30 Tue Dec 2025

The underlying equity is trading at 3799.10 which means that PUT of strike 3600 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3600 is 82,775

Price action analysis of 3600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	3799.10	32.95	48.05	53.20	30.80	-25	22,763,125	19%
29 Mon Dec	3736.50	44.25	32.60	45.60	31.75	26	19,133,125	48.8%
26 Fri Dec	3797.00	34.85	28.30	36.00	28.10	-1	12,856,250	31.8%
24 Wed Dec	3804.70	35.40	27.45	37.00	22.15	4	9,755,625	152.9%
23 Tue Dec	3808.20	33.80	39.00	42.00	33.45	-11	3,856,875	-1.9%
22 Mon Dec	3790.40	38.20	45.00	47.80	34.10	-22	3,932,500	205.9%

Charts for MUTHOOTFIN 3600 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis