MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

MUTHOOTFIN SPOT Price: 2382.90 as on 28 Mar, 2025

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 2440.87
Target up: 2426.38
Target up: 2411.88
Target down: 2371.97
Target down: 2357.48
Target down: 2342.98
Target down: 2303.07

Date Close Open High Low Volume
28 Fri Mar 20252382.902360.002400.952332.050.97 M
27 Thu Mar 20252337.902313.502357.902299.001.2 M
26 Wed Mar 20252313.552355.402367.202299.950.33 M
25 Tue Mar 20252345.452388.102388.102313.000.46 M
24 Mon Mar 20252352.552375.002386.002346.600.5 M
21 Fri Mar 20252356.602395.002400.002341.900.92 M
20 Thu Mar 20252374.752425.352435.402368.001.05 M
19 Wed Mar 20252416.452335.002424.002312.501.24 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 2200 2400 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2300 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2360 2340 2100 2260

Put to Call Ratio (PCR) has decreased for strikes: 2380 2320 2420 2300

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202569.8575.34%72.8013.77%0.41
Wed 26 Mar, 202547.155.54%115.005.75%0.63
Tue 25 Mar, 202562.0528.09%100.8523.11%0.63
Mon 24 Mar, 202567.106.93%94.2076.67%0.65
Fri 21 Mar, 202570.303.77%99.6039.53%0.4
Thu 20 Mar, 202584.80-1.68%89.5522.86%0.29
Wed 19 Mar, 2025102.0525.32%79.80-0.24
Tue 18 Mar, 202561.301.72%228.00--
Mon 17 Mar, 202558.707666.67%228.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202559.65633.33%94.25125%0.41
Wed 26 Mar, 202563.000%107.950%1.33
Tue 25 Mar, 202563.000%107.950%1.33
Mon 24 Mar, 202563.000%107.95100%1.33
Fri 21 Mar, 202563.0050%94.050%0.67
Thu 20 Mar, 202586.850%94.05-33.33%1
Wed 19 Mar, 202589.55-88.20-1.5
Tue 18 Mar, 202548.30-233.20--
Mon 17 Mar, 202548.30-233.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202552.1040.85%89.95-0.08
Wed 26 Mar, 202538.904.41%256.00--
Tue 25 Mar, 202565.00-2.86%256.00--
Mon 24 Mar, 202552.552.94%256.00--
Fri 21 Mar, 202559.00-4.23%256.00--
Thu 20 Mar, 202573.00-10.13%256.00--
Wed 19 Mar, 202582.4521.54%256.00--
Tue 18 Mar, 202544.70-256.00--
Mon 17 Mar, 202566.25-256.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202545.15211.11%104.40-0.18
Wed 26 Mar, 202527.90-18.18%263.75--
Tue 25 Mar, 202543.90-26.67%263.75--
Mon 24 Mar, 202545.40-11.76%263.75--
Fri 21 Mar, 202568.950%263.75--
Thu 20 Mar, 202568.950%263.75--
Wed 19 Mar, 202568.9521.43%263.75--
Tue 18 Mar, 202542.65180%263.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202538.3055.56%285.50--
Wed 26 Mar, 202535.850%285.50--
Tue 25 Mar, 202535.850%285.50--
Mon 24 Mar, 202539.15-6.9%285.50--
Fri 21 Mar, 202539.00-3.33%285.50--
Thu 20 Mar, 202559.950%285.50--
Wed 19 Mar, 202559.9515.38%285.50--
Tue 18 Mar, 202537.050%285.50--
Mon 17 Mar, 202538.45-285.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202532.40131.3%131.15159.09%0.19
Wed 26 Mar, 202522.9021.3%177.80100%0.17
Tue 25 Mar, 202533.304.85%159.500%0.1
Mon 24 Mar, 202533.9011.96%159.501000%0.11
Fri 21 Mar, 202535.2041.54%166.000%0.01
Thu 20 Mar, 202545.7022.64%134.000%0.02
Wed 19 Mar, 202558.005200%134.00-0.02
Tue 18 Mar, 202534.70-295.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202527.45-3.01%155.05-0.02
Wed 26 Mar, 202519.05-0.75%316.10--
Tue 25 Mar, 202524.901.52%316.10--
Mon 24 Mar, 202529.00-2.94%316.10--
Fri 21 Mar, 202530.00-2.16%316.10--
Thu 20 Mar, 202541.503.73%316.10--
Wed 19 Mar, 202547.5013.56%316.10--
Tue 18 Mar, 202527.8025.53%316.10--
Mon 17 Mar, 202529.15-316.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202522.50300%329.05--
Wed 26 Mar, 202522.000%329.05--
Tue 25 Mar, 202525.850%329.05--
Mon 24 Mar, 202525.5550%329.05--
Fri 21 Mar, 202525.0050%329.05--
Thu 20 Mar, 202536.0033.33%329.05--
Wed 19 Mar, 202525.0050%329.05--
Tue 18 Mar, 202525.30-329.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202519.90750%347.90--
Wed 26 Mar, 202534.000%347.90--
Tue 25 Mar, 202534.000%347.90--
Mon 24 Mar, 202534.000%347.90--
Fri 21 Mar, 202534.000%347.90--
Thu 20 Mar, 202534.00-347.90--
Wed 19 Mar, 202540.15-347.90--
Tue 18 Mar, 202540.15-347.90--
Mon 17 Mar, 202540.15-347.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202516.85412.5%363.45--
Wed 26 Mar, 202517.950%363.45--
Tue 25 Mar, 202517.95700%363.45--
Mon 24 Mar, 202519.000%363.45--
Fri 21 Mar, 202519.000%363.45--
Thu 20 Mar, 202519.000%363.45--
Wed 19 Mar, 202519.00-363.45--
Tue 18 Mar, 202520.30-363.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202513.4091.11%380.75--
Wed 26 Mar, 202510.0018.42%380.75--
Tue 25 Mar, 202514.2010.14%380.75--
Mon 24 Mar, 202515.75-4.17%380.75--
Fri 21 Mar, 202515.55-4%380.75--
Thu 20 Mar, 202522.60-1.32%380.75--
Wed 19 Mar, 202530.05-380.75--
Tue 18 Mar, 202533.70-380.75--
Mon 17 Mar, 202533.70-380.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202511.709.17%398.75--
Wed 26 Mar, 20258.35-2.83%398.75--
Tue 25 Mar, 202512.15-0.8%398.75--
Mon 24 Mar, 202513.60-0.8%398.75--
Fri 21 Mar, 202513.60-3.83%398.75--
Thu 20 Mar, 202518.504.82%398.75--
Wed 19 Mar, 202527.75479.07%398.75--
Tue 18 Mar, 202513.60-398.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20259.252266.67%414.55--
Wed 26 Mar, 20258.0050%414.55--
Tue 25 Mar, 202522.000%414.55--
Mon 24 Mar, 202522.000%414.55--
Fri 21 Mar, 202522.000%414.55--
Thu 20 Mar, 202522.000%414.55--
Wed 19 Mar, 202522.00-414.55--
Fri 28 Feb, 202528.10-414.55--
Thu 27 Feb, 202528.10-414.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20256.45-449.15--
Wed 26 Mar, 202523.35-449.15--
Tue 25 Mar, 202523.35-449.15--
Mon 24 Mar, 202523.35-449.15--
Fri 21 Mar, 202523.35-449.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254.80-484.45--
Wed 26 Mar, 202519.35-484.45--
Tue 25 Mar, 202519.35-484.45--
Mon 24 Mar, 202519.35-484.45--
Fri 21 Mar, 202519.35-484.45--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202580.358700%63.951000%0.75
Wed 26 Mar, 202565.000%84.750%6
Tue 25 Mar, 202579.850%84.750%6
Mon 24 Mar, 202579.850%84.75500%6
Fri 21 Mar, 202575.65-93.50-1
Thu 20 Mar, 202558.75-204.10--
Wed 19 Mar, 202558.75-204.10--
Tue 18 Mar, 202558.75-204.10--
Mon 17 Mar, 202558.75-204.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202590.80184.21%55.0515600%2.91
Wed 26 Mar, 202560.305.56%79.35-0.05
Tue 25 Mar, 202579.95157.14%201.50--
Mon 24 Mar, 202587.85133.33%201.50--
Fri 21 Mar, 202590.2550%201.50--
Thu 20 Mar, 202570.150%201.50--
Wed 19 Mar, 202570.150%201.50--
Tue 18 Mar, 202570.150%201.50--
Mon 17 Mar, 202570.15-201.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025102.100%47.55214.29%2.32
Wed 26 Mar, 202572.9518.75%85.0040%0.74
Tue 25 Mar, 202591.1577.78%81.7542.86%0.63
Mon 24 Mar, 202597.400%65.351300%0.78
Fri 21 Mar, 202595.600%75.25-0.06
Thu 20 Mar, 2025133.550%176.85--
Wed 19 Mar, 2025133.55-10%176.85--
Tue 18 Mar, 202583.0017.65%176.85--
Mon 17 Mar, 202579.55-176.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025117.10330%40.85-9.52%1.33
Wed 26 Mar, 202577.000%62.951.61%6.3
Tue 25 Mar, 2025147.200%60.10138.46%6.2
Mon 24 Mar, 2025147.200%50.45420%2.6
Fri 21 Mar, 2025147.200%62.150%0.5
Thu 20 Mar, 2025147.200%65.7066.67%0.5
Wed 19 Mar, 2025147.20-37.5%49.25-0.3
Tue 18 Mar, 202585.5033.33%176.60--
Mon 17 Mar, 202588.05-176.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025130.00136.43%34.9055.81%1.1
Wed 26 Mar, 202592.5513.16%61.853.37%1.67
Tue 25 Mar, 2025115.5511.76%52.905.05%1.82
Mon 24 Mar, 2025122.906.25%49.9551.15%1.94
Fri 21 Mar, 2025118.55-1.03%56.206.5%1.36
Thu 20 Mar, 2025158.50-1.02%50.75-1.6%1.27
Wed 19 Mar, 2025166.55-24.62%43.70101.61%1.28
Tue 18 Mar, 2025108.40-6.47%77.1034.78%0.48
Mon 17 Mar, 202597.2513800%94.65-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025135.050%30.00-3.45
Wed 26 Mar, 2025135.050%153.40--
Tue 25 Mar, 2025135.050%153.40--
Mon 24 Mar, 2025135.0583.33%153.40--
Fri 21 Mar, 2025147.05-14.29%153.40--
Thu 20 Mar, 2025183.600%153.40--
Wed 19 Mar, 2025183.60-30%153.40--
Tue 18 Mar, 2025112.000%153.40--
Mon 17 Mar, 2025108.00-153.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025111.6520%25.50134.62%5.08
Wed 26 Mar, 2025124.7025%42.10100%2.6
Tue 25 Mar, 2025150.050%37.658.33%1.63
Mon 24 Mar, 2025150.0560%38.009.09%1.5
Fri 21 Mar, 2025151.5566.67%41.2022.22%2.2
Thu 20 Mar, 2025139.000%39.50-10%3
Wed 19 Mar, 2025139.00-25%39.450%3.33
Tue 18 Mar, 2025122.300%60.250%2.5
Mon 17 Mar, 2025122.30100%82.65-2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025174.50100%21.35-3
Wed 26 Mar, 2025135.90900%131.95--
Tue 25 Mar, 2025148.00-131.95--
Mon 24 Mar, 2025138.85-131.95--
Fri 21 Mar, 2025138.85-131.95--
Thu 20 Mar, 2025138.85-131.95--
Wed 19 Mar, 2025138.85-131.95--
Tue 18 Mar, 2025138.85-131.95--
Mon 17 Mar, 2025138.85-131.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025119.95-18.501850%-
Wed 26 Mar, 2025119.95-26.650%-
Tue 25 Mar, 2025119.95-26.650%-
Mon 24 Mar, 2025119.95-26.650%-
Fri 21 Mar, 2025119.95-26.650%-
Thu 20 Mar, 2025119.95-26.650%-
Wed 19 Mar, 2025119.95-26.65100%-
Tue 18 Mar, 2025119.95-66.000%-
Mon 17 Mar, 2025119.95-66.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025211.9519.13%15.5566.67%0.29
Wed 26 Mar, 2025160.7018.16%29.8043.1%0.21
Tue 25 Mar, 2025196.900%24.9530.83%0.17
Mon 24 Mar, 2025196.900.2%25.000%0.13
Fri 21 Mar, 2025196.300%30.009.92%0.13
Thu 20 Mar, 2025233.350.2%25.157.08%0.12
Wed 19 Mar, 2025244.050.2%22.4552.7%0.11
Tue 18 Mar, 2025173.40-0.4%41.2532.14%0.07
Mon 17 Mar, 2025157.457121.43%56.65-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025140.55-13.80246.15%-
Wed 26 Mar, 2025140.55-23.6544.44%-
Tue 25 Mar, 2025140.55-20.4580%-
Mon 24 Mar, 2025140.55-21.05-28.57%-
Fri 21 Mar, 2025140.55-21.400%-
Thu 20 Mar, 2025140.55-21.40600%-
Wed 19 Mar, 2025140.55-23.500%-
Tue 18 Mar, 2025140.55-69.000%-
Mon 17 Mar, 2025140.55-69.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025180.10-10.5034.62%-
Wed 26 Mar, 2025180.10-18.450%-
Tue 25 Mar, 2025180.10-18.452500%-
Mon 24 Mar, 2025180.10-40.050%-
Fri 21 Mar, 2025180.10-40.050%-
Thu 20 Mar, 2025180.10-40.050%-
Wed 19 Mar, 2025180.10-40.050%-
Tue 18 Mar, 2025180.10-40.050%-
Mon 17 Mar, 2025180.10-43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025163.35-9.45121.88%-
Wed 26 Mar, 2025163.35-14.900%-
Tue 25 Mar, 2025163.35-14.900%-
Mon 24 Mar, 2025163.35-17.550%-
Fri 21 Mar, 2025163.35-17.60--
Thu 20 Mar, 2025163.35-71.30--
Wed 19 Mar, 2025163.35-71.30--
Tue 18 Mar, 2025163.35-71.30--
Mon 17 Mar, 2025163.35-71.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025203.50-9.00220%-
Wed 26 Mar, 2025203.50-22.000%-
Tue 25 Mar, 2025203.50-22.000%-
Mon 24 Mar, 2025203.50-22.000%-
Fri 21 Mar, 2025203.50-22.000%-
Thu 20 Mar, 2025203.50-22.000%-
Wed 19 Mar, 2025203.50-22.000%-
Tue 18 Mar, 2025203.50-22.000%-
Mon 17 Mar, 2025203.50-39.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025262.000%6.75117.44%9.84
Wed 26 Mar, 2025262.001800%11.507.5%4.53
Tue 25 Mar, 2025240.00-9.90-11.11%80
Mon 24 Mar, 2025188.35-11.000%-
Fri 21 Mar, 2025188.35-14.00-3.23%-
Thu 20 Mar, 2025188.35-12.453.33%-
Wed 19 Mar, 2025188.35-10.15-2.17%-
Tue 18 Mar, 2025188.35-20.801.1%-
Mon 17 Mar, 2025188.35-29.009000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025228.75-5.7572.73%-
Wed 26 Mar, 2025228.75-26.300%-
Tue 25 Mar, 2025228.75-26.300%-
Mon 24 Mar, 2025228.75-26.300%-
Fri 21 Mar, 2025228.75-26.300%-
Thu 20 Mar, 2025228.75-26.300%-
Wed 19 Mar, 2025228.75-26.300%-
Tue 18 Mar, 2025228.75-26.300%-
Mon 17 Mar, 2025228.75-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025215.60-4.90357.14%-
Wed 26 Mar, 2025215.60-7.750%-
Tue 25 Mar, 2025215.60-7.750%-
Mon 24 Mar, 2025215.60-7.75-22.22%-
Fri 21 Mar, 2025215.60-10.15-18.18%-
Thu 20 Mar, 2025215.60-22.650%-
Wed 19 Mar, 2025215.60-22.650%-
Tue 18 Mar, 2025215.60-22.650%-
Mon 17 Mar, 2025215.60-22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025255.85-17.400%-
Wed 26 Mar, 2025255.85-17.400%-
Tue 25 Mar, 2025255.85-17.400%-
Mon 24 Mar, 2025255.85-17.400%-
Fri 21 Mar, 2025255.85-17.400%-
Thu 20 Mar, 2025255.85-17.400%-
Wed 19 Mar, 2025255.85-17.400%-
Tue 18 Mar, 2025255.85-17.400%-
Mon 17 Mar, 2025255.85-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025244.75-34.00--
Wed 26 Mar, 2025244.75-34.00--
Tue 25 Mar, 2025244.75-34.00--
Mon 24 Mar, 2025244.75-34.00--
Fri 21 Mar, 2025244.75-34.00--
Thu 20 Mar, 2025244.75-34.00--
Wed 19 Mar, 2025244.75-34.00--
Tue 18 Mar, 2025244.75-34.00--
Mon 17 Mar, 2025244.75-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025323.5040%2.85123.33%3.19
Wed 26 Mar, 2025324.50-3.0557.89%2
Tue 25 Mar, 2025284.55-4.000%-
Mon 24 Mar, 2025284.55-7.05-5%-
Fri 21 Mar, 2025284.55-7.000%-
Thu 20 Mar, 2025284.55-6.000%-
Wed 19 Mar, 2025284.55-5.505.26%-
Tue 18 Mar, 2025284.55-15.000%-
Mon 17 Mar, 2025284.55-15.001800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025275.80-25.50--
Wed 26 Mar, 2025275.80-25.50--
Tue 25 Mar, 2025275.80-25.50--
Mon 24 Mar, 2025275.80-25.50--
Fri 21 Mar, 2025275.80-25.50--
Thu 20 Mar, 2025275.80-25.50--
Wed 19 Mar, 2025275.80-25.50--
Tue 18 Mar, 2025275.80-25.50--
Mon 17 Mar, 2025275.80-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025314.90-32.65--
Wed 26 Mar, 2025314.90-32.65--
Tue 25 Mar, 2025314.90-32.65--
Mon 24 Mar, 2025314.90-32.65--
Fri 21 Mar, 2025314.90-32.65--
Thu 20 Mar, 2025314.90-32.65--
Wed 19 Mar, 2025314.90-32.65--
Tue 18 Mar, 2025314.90-32.65--
Mon 17 Mar, 2025314.90-32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025308.55-18.65--
Wed 26 Mar, 2025308.55-18.65--
Tue 25 Mar, 2025308.55-18.65--
Mon 24 Mar, 2025308.55-18.65--
Fri 21 Mar, 2025308.55-18.65--
Thu 20 Mar, 2025308.55-18.65--
Wed 19 Mar, 2025308.55-18.65--
Tue 18 Mar, 2025308.55-18.65--
Mon 17 Mar, 2025308.55-18.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025346.75-25.15--
Wed 26 Mar, 2025346.75-25.15--
Tue 25 Mar, 2025346.75-25.15--
Mon 24 Mar, 2025346.75-25.15--
Fri 21 Mar, 2025346.75-25.15--
Thu 20 Mar, 2025346.75-25.15--
Wed 19 Mar, 2025346.75-25.15--
Tue 18 Mar, 2025346.75-25.15--
Mon 17 Mar, 2025346.75-25.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025342.75-13.30--
Wed 26 Mar, 2025342.75-13.30--
Tue 25 Mar, 2025342.75-13.30--
Mon 24 Mar, 2025342.75-13.30--
Fri 21 Mar, 2025342.75-13.30--
Thu 20 Mar, 2025342.75-13.30--
Wed 19 Mar, 2025342.75-13.30--
Tue 18 Mar, 2025342.75-13.30--
Mon 17 Mar, 2025342.75-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025379.95-19.05--
Wed 26 Mar, 2025379.95-19.05--
Tue 25 Mar, 2025379.95-19.05--
Mon 24 Mar, 2025379.95-19.05--
Fri 21 Mar, 2025379.95-19.05--
Thu 20 Mar, 2025379.95-19.05--
Wed 19 Mar, 2025379.95-19.05--
Tue 18 Mar, 2025379.95-19.05--
Mon 17 Mar, 2025379.95-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025490.000%0.200%2
Wed 26 Mar, 2025490.00-0.20100%2
Tue 25 Mar, 2025414.40-2.550%-
Mon 24 Mar, 2025414.40-2.550%-
Fri 21 Mar, 2025414.40-2.550%-
Thu 20 Mar, 2025414.40-2.550%-
Wed 19 Mar, 2025414.40-2.550%-
Tue 18 Mar, 2025414.40-2.55--
Mon 17 Mar, 2025414.40-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025449.85-3.000%-
Wed 26 Mar, 2025449.85-3.000%-
Tue 25 Mar, 2025449.85-3.000%-
Mon 24 Mar, 2025449.85-3.000%-
Fri 21 Mar, 2025449.85-3.000%-
Thu 20 Mar, 2025449.85-3.000%-
Wed 19 Mar, 2025449.85-3.000%-
Tue 18 Mar, 2025449.85-3.00200%-
Mon 17 Mar, 2025449.85-3.30--

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top