MUTHOOTFIN 2300 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2300 PUT
Options premium and indicators chart analysis for MUTHOOTFIN 2300 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2300 PUT
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
- What is premium price of MUTHOOTFIN 2300 PE PUT today?
- Premium of MUTHOOTFIN 2300 PE is 133.80 on 07 Mar 2025 PUT opened at 146.65 and traded inside a Low-High range of 132.50-146.65 today. Please see below table for more current prices.
- What is open interest of MUTHOOTFIN 2300 PUT PE today?
- Open Interest of MUTHOOTFIN 2300 PE is 75625 today. This has changed 0.00 from previous day.
- What is underlying price of MUTHOOTFIN 2300 PE PUT today?
- Underlying price of MUTHOOTFIN 2300 PE PUT is 2179.45 today.
- What is lot size of MUTHOOTFIN 2300 PUT PE today?
- Lot size of MUTHOOTFIN 2300 PUT PE is 275.00
- Is MUTHOOTFIN 2300 PE PUT ITM or OTM or ATM?
- MUTHOOTFIN 2300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2179.45
MUTHOOTFIN PUT PE available options strikes
PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, All CE , All PE
MUTHOOTFIN 2300 PUT PE available expiry dates
Premium of MUTHOOTFIN 2300 PUT PE Mar 27 2025
MUTHOOTFIN 2300 PE Live prices Spot price of MUTHOOTFIN: 2179.450 as on 07 Fri Mar 3:43pm
Day open: 2165.250 Range: 2150.250 to 2185.500
Option Price: MUTHOOTFIN PE 2300 2025-03-27 on 07 Fri Mar 2025
Lot size of MUTHOOTFIN is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 133.80 | 75625 | 146.65 | 146.65 | 132.50 |
| 3:28pm | 133.80 | 75625 | 146.65 | 146.65 | 132.50 |
| 3:26pm | 133.80 | 75625 | 146.65 | 146.65 | 132.50 |
| 3:24pm | 133.80 | 75625 | 146.65 | 146.65 | 132.50 |
| 3:22pm | 133.80 | 75625 | 146.65 | 146.65 | 132.50 |
| 3:21pm | 133.80 | 75625 | 146.65 | 146.65 | 132.50 |
| 3:19pm | 133.80 | 75625 | 146.65 | 146.65 | 132.50 |
| 3:18pm | 133.80 | 75625 | 146.65 | 146.65 | 132.50 |
| 3:17pm | 133.80 | 75625 | 146.65 | 146.65 | 132.50 |
| 3:15pm | 133.80 | 75625 | 146.65 | 146.65 | 132.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 2300 is at: 133.80 on 07 Mar 2025
PUT opened at 146.65 and traded inside a Low-High range of 132.50-146.65
as on 07 Fri Mar 2025
The underlying equity is trading at 2179.45 which means that PUT of strike 2300 is ITM PUT option (in the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 275
Total Open Interest for PUT (PE) of strike 2300 is 75,625
Munafa analysis MUTHOOTFIN 2300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Fri Mar | 2179.45 | 133.80 | 146.65 | 146.65 | 132.50 | -1 | 20,796,875 | 0% |
| 06 Thu Mar | 2176.85 | 135.90 | 163.00 | 170.05 | 129.70 | -24 | 20,796,875 | 3% |
| 05 Wed Mar | 2125.90 | 179.20 | 183.25 | 193.15 | 158.95 | 13 | 20,191,875 | -0.7% |
| 04 Tue Mar | 2151.75 | 157.30 | 164.70 | 165.10 | 153.10 | 0 | 20,343,125 | -3.2% |
| 03 Mon Mar | 2146.30 | 157.10 | 193.70 | 193.75 | 155.10 | -12 | 21,023,750 | 0.7% |
| 28 Fri Feb | 2132.80 | 180.10 | 155.00 | 186.80 | 155.00 | 46 | 20,872,500 | -8.9% |
Charts for MUTHOOTFIN 2300 PUT PE options for Muthoot Finance Limited
Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MUTHOOTFIN further analysis
MUTHOOTFIN 2300 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2300 PUT
These are MUTHOOTFIN 2300 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2300 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MUTHOOTFIN 2300 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2300 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance