MUTHOOTFIN 2220 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2220 CALL
Options premium and indicators chart analysis for MUTHOOTFIN 2220 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2220 CALL
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
- What is premium price of MUTHOOTFIN 2220 CE CALL today?
- Premium of MUTHOOTFIN 2220 CE is 36.55 on 03 Mar 2025 CALL opened at 35.30 and traded inside a Low-High range of 32.80-41.40 today. Please see below table for more current prices.
- What is open interest of MUTHOOTFIN 2220 CALL CE today?
- Open Interest of MUTHOOTFIN 2220 CE is 25300 today. This has changed 4675.00 from previous day.
- What is underlying price of MUTHOOTFIN 2220 CE CALL today?
- Underlying price of MUTHOOTFIN 2220 CE CALL is 2146.30 today.
- What is lot size of MUTHOOTFIN 2220 CALL CE today?
- Lot size of MUTHOOTFIN 2220 CALL CE is 275.00
- Is MUTHOOTFIN 2220 CE CALL ITM or OTM or ATM?
- MUTHOOTFIN 2220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2146.30
MUTHOOTFIN CALL CE available options strikes
CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, All CE , All PE
MUTHOOTFIN 2220 CALL CE available expiry dates
Premium of MUTHOOTFIN 2220 CALL CE Mar 27 2025
MUTHOOTFIN 2220 CE Live prices Spot price of MUTHOOTFIN: 2146.300 as on 03 Mon Mar 3:43pm
Day open: 2132.350 Range: 2114.450 to 2160.700
Option Price: MUTHOOTFIN CE 2220 2025-03-27 on 03 Mon Mar 2025
Lot size of MUTHOOTFIN is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 36.40 | 25025 | 35.30 | 41.40 | 32.80 |
| 3:29pm | 36.40 | 25025 | 35.30 | 41.40 | 32.80 |
| 3:28pm | 36.25 | 25025 | 35.30 | 41.40 | 32.80 |
| 3:26pm | 37.20 | 25025 | 35.30 | 41.40 | 32.80 |
| 3:25pm | 37.45 | 25025 | 35.30 | 41.40 | 32.80 |
| 3:24pm | 36.60 | 25025 | 35.30 | 41.40 | 32.80 |
| 3:23pm | 36.65 | 24200 | 35.30 | 41.40 | 32.80 |
| 3:21pm | 36.65 | 24200 | 35.30 | 41.40 | 32.80 |
| 3:20pm | 36.65 | 24200 | 35.30 | 41.40 | 32.80 |
| 3:19pm | 36.65 | 24200 | 35.30 | 41.40 | 32.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 2220 is at: 36.55 on 03 Mar 2025
CALL opened at 35.30 and traded inside a Low-High range of 32.80-41.40
as on 03 Mon Mar 2025
The underlying equity is trading at 2146.30 which means that CALL of strike 2220 is OTM CALL option (out of the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 275
Total Open Interest for CALL (CE) of strike 2220 is 25,300
Munafa analysis MUTHOOTFIN 2220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Mon Mar | 2146.30 | 36.55 | 35.30 | 41.40 | 32.80 | -6 | 6,957,500 | 22.7% |
| 28 Fri Feb | 2132.80 | 39.00 | 59.85 | 59.85 | 35.60 | -50 | 5,671,875 | 21% |
| 27 Thu Feb | 2208.65 | 78.95 | 78.00 | 110.00 | 71.10 | 20 | 4,688,750 | 226.3% |
| 25 Tue Feb | 2183.25 | 65.55 | 67.00 | 96.15 | 63.50 | -9 | 1,436,875 | 171.4% |
| 24 Mon Feb | 2188.55 | 72.10 | 54.90 | 72.20 | 54.90 | -8 | 529,375 | 75% |
| 21 Fri Feb | 2212.10 | 78.45 | 105.00 | 105.00 | 78.45 | -28 | 302,500 | 300% |
Charts for MUTHOOTFIN 2220 CALL CE options for Muthoot Finance Limited
Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MUTHOOTFIN further analysis
MUTHOOTFIN 2220 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2220 CALL
These are MUTHOOTFIN 2220 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2220 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MUTHOOTFIN 2220 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2220 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance