MUTHOOTFIN 2200 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2200 CALL

Options premium and indicators chart analysis for MUTHOOTFIN 2200 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2200 CALL

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

What is premium price of MUTHOOTFIN 2200 CE CALL today?: Premium of MUTHOOTFIN 2200 CE is 47.00 on 07 Mar 2025 CALL opened at 46.35 and traded inside a Low-High range of 37.55-52.65 today. Please see below table for more current prices.
What is open interest of MUTHOOTFIN 2200 CALL CE today?: Open Interest of MUTHOOTFIN 2200 CE is 260425 today. This has changed 3300.00 from previous day.
What is underlying price of MUTHOOTFIN 2200 CE CALL today?: Underlying price of MUTHOOTFIN 2200 CE CALL is 2179.45 today.
What is lot size of MUTHOOTFIN 2200 CALL CE today?: Lot size of MUTHOOTFIN 2200 CALL CE is 275.00
Is MUTHOOTFIN 2200 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2179.45

MUTHOOTFIN CALL CE available options strikes

CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, All CE , All PE

MUTHOOTFIN 2200 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of MUTHOOTFIN 2200 CALL CE Mar 27 2025

MUTHOOTFIN 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 47.00 on 07 Mar 2025
CALL opened at 46.35 and traded inside a Low-High range of 37.55-52.65 as on 07 Fri Mar 2025

The underlying equity is trading at 2179.45 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 2200 is 260,425

Price action analysis of 2200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	2179.45	47.00	46.35	52.65	37.55	-4	71,616,875	1.3%
06 Thu Mar	2176.85	49.25	38.80	57.55	32.30	47	70,709,375	7%
05 Wed Mar	2125.90	33.40	39.00	43.90	28.60	-22	66,096,250	-9%
04 Tue Mar	2151.75	43.10	39.50	45.55	34.15	-2	72,600,000	2.1%
03 Mon Mar	2146.30	44.40	46.40	50.50	38.00	-2	71,087,500	30.6%
28 Fri Feb	2132.80	45.75	68.70	70.45	42.00	-48	54,450,000	4.2%

Charts for MUTHOOTFIN 2200 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis