MUTHOOTFIN 2200 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2200 CALL

Options premium and indicators chart analysis for MUTHOOTFIN 2200 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2200 CALL

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

What is premium price of MUTHOOTFIN 2200 CE CALL today?: Premium of MUTHOOTFIN 2200 CE is 44.40 on 03 Mar 2025 CALL opened at 46.40 and traded inside a Low-High range of 38.00-50.50 today. Please see below table for more current prices.
What is open interest of MUTHOOTFIN 2200 CALL CE today?: Open Interest of MUTHOOTFIN 2200 CE is 258500 today. This has changed 60500.00 from previous day.
What is underlying price of MUTHOOTFIN 2200 CE CALL today?: Underlying price of MUTHOOTFIN 2200 CE CALL is 2146.30 today.
What is lot size of MUTHOOTFIN 2200 CALL CE today?: Lot size of MUTHOOTFIN 2200 CALL CE is 275.00
Is MUTHOOTFIN 2200 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2146.30

MUTHOOTFIN CALL CE available options strikes

CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, All CE , All PE

MUTHOOTFIN 2200 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of MUTHOOTFIN 2200 CALL CE Mar 27 2025

MUTHOOTFIN 2200 CE Live prices

Spot price of MUTHOOTFIN: 2146.300 as on 03 Mon Mar 3:43pm
Day open: 2132.350 Range: 2114.450 to 2160.700

Option Price: MUTHOOTFIN CE 2200 2025-03-27 on 03 Mon Mar 2025

Lot size of MUTHOOTFIN is: 275

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.25	258500	46.40	50.50	38.00
3:29pm	43.60	257950	46.40	50.50	38.00
3:28pm	43.60	257950	46.40	50.50	38.00
3:26pm	44.10	257950	46.40	50.50	38.00
3:25pm	44.10	257950	46.40	50.50	38.00
3:24pm	43.35	257950	46.40	50.50	38.00
3:23pm	43.65	257950	46.40	50.50	38.00
3:22pm	43.55	257675	46.40	50.50	38.00
3:21pm	43.70	257675	46.40	50.50	38.00
3:20pm	43.20	257125	46.40	50.50	38.00

option chart MUTHOOTFIN CE 2200 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 2200 is at: 44.40 on 03 Mar 2025
CALL opened at 46.40 and traded inside a Low-High range of 38.00-50.50 as on 03 Mon Mar 2025

The underlying equity is trading at 2146.30 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 2200 is 258,500

Munafa analysis MUTHOOTFIN 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Mar	2146.30	44.40	46.40	50.50	38.00	-2	71,087,500	30.6%
28 Fri Feb	2132.80	45.75	68.70	70.45	42.00	-48	54,450,000	4.2%
27 Thu Feb	2208.65	89.25	85.00	123.00	80.95	20	52,256,875	0.6%
25 Tue Feb	2183.25	73.80	79.10	106.00	68.00	-7	51,954,375	6.7%
24 Mon Feb	2188.55	79.80	83.40	92.20	65.00	-18	48,702,500	2.5%
21 Fri Feb	2212.10	97.50	112.85	115.50	82.35	-33	47,492,500	2.8%

Charts for MUTHOOTFIN 2200 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis