HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 1400

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

HINDALCO SPOT Price: 657.35 as on 05 Mar, 2025

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 677.12
Target up: 672.18
Target up: 667.23
Target down: 652.62
Target down: 647.68
Target down: 642.73
Target down: 628.12

Date Close Open High Low Volume
05 Wed Mar 2025657.35638.00662.50638.007.88 M
04 Tue Mar 2025641.65628.00643.85624.104.43 M
03 Mon Mar 2025636.55634.45643.50620.705.37 M
28 Fri Feb 2025634.35630.00636.60619.4513.04 M
27 Thu Feb 2025631.95625.10633.90619.507.26 M
25 Tue Feb 2025619.45636.00638.45617.1010.25 M
24 Mon Feb 2025641.90642.00647.90636.255.93 M
21 Fri Feb 2025653.55639.20656.20637.957.49 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 610 650 600 These will serve as resistance

Maximum PUT writing has been for strikes: 600 610 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 620 630 650 640

Put to Call Ratio (PCR) has decreased for strikes: 580 660 570 590

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.68%29.55-14.29%0.62
Tue 25 Feb, 20250.10-41.66%38.55-15.71%0.67
Mon 24 Feb, 20251.25-18.23%20.157.3%0.47
Fri 21 Feb, 20255.8525.97%13.40345%0.35
Thu 20 Feb, 20252.5044.65%24.20-22.33%0.1
Wed 19 Feb, 20251.554.95%34.00-4.63%0.19
Tue 18 Feb, 20250.75-4.2%48.50-0.92%0.21
Mon 17 Feb, 20251.1012.76%53.30-0.91%0.2
Fri 14 Feb, 20251.35-8.99%53.500.92%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.91%47.00-3.45%0.08
Tue 25 Feb, 20250.10-47.8%51.15-25.64%0.07
Mon 24 Feb, 20250.60-12.5%29.90-25%0.05
Fri 21 Feb, 20253.4049.13%20.65246.67%0.06
Thu 20 Feb, 20251.3054.3%32.50-11.76%0.03
Wed 19 Feb, 20250.803.05%43.50-5.56%0.05
Tue 18 Feb, 20250.45-8.84%61.75-5.26%0.05
Mon 17 Feb, 20250.75-16.98%63.00-5%0.05
Fri 14 Feb, 20250.9050%63.5511.11%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-11.78%59.00-6.25%0.08
Tue 25 Feb, 20250.05-49.7%60.00-11.11%0.08
Mon 24 Feb, 20250.35-17.96%40.15-18.18%0.04
Fri 21 Feb, 20251.8599.6%29.05175%0.04
Thu 20 Feb, 20250.7018.54%42.05128.57%0.03
Wed 19 Feb, 20250.556.77%54.00-46.15%0.02
Tue 18 Feb, 20250.30-8.7%77.500%0.03
Mon 17 Feb, 20250.50-8.96%77.500%0.03
Fri 14 Feb, 20250.65-3.23%77.50-7.14%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-10.67%72.60--
Tue 25 Feb, 20250.05-27.65%72.60--
Mon 24 Feb, 20250.20-34.53%72.60--
Fri 21 Feb, 20250.8576.58%72.60--
Thu 20 Feb, 20250.4547.8%72.60--
Wed 19 Feb, 20250.35-11.22%72.60--
Tue 18 Feb, 20250.20-7.66%72.60--
Mon 17 Feb, 20250.35-17.16%72.60--
Fri 14 Feb, 20250.50-18.04%72.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.37%69.50-17.83%0.25
Tue 25 Feb, 20250.05-14.68%79.10-6.52%0.28
Mon 24 Feb, 20250.15-17.48%64.00-6.12%0.26
Fri 21 Feb, 20250.453%47.655%0.23
Thu 20 Feb, 20250.306.39%61.70-16.67%0.22
Wed 19 Feb, 20250.30-1.49%72.25-0.59%0.28
Tue 18 Feb, 20250.15-18.82%87.200%0.28
Mon 17 Feb, 20250.402.2%87.204.32%0.23
Fri 14 Feb, 20250.40-8.54%93.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202515.15-87.50--
Tue 25 Feb, 202515.15-87.50--
Mon 24 Feb, 202515.15-87.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.28%96.00-42.31%0.08
Tue 25 Feb, 20250.05-7.17%102.000%0.13
Mon 24 Feb, 20250.05-2.19%81.25-3.7%0.12
Fri 21 Feb, 20250.2512.87%67.35-12.9%0.12
Thu 20 Feb, 20250.159.78%129.000%0.15
Wed 19 Feb, 20250.20-0.54%129.000%0.17
Tue 18 Feb, 20250.10-1.07%129.000%0.17
Mon 17 Feb, 20250.20-0.53%129.000%0.17
Fri 14 Feb, 20250.250%129.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202523.80-100.20--
Tue 25 Feb, 202523.80-100.20--
Mon 24 Feb, 202523.80-100.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202519.30-115.35--
Tue 25 Feb, 202519.30-115.35--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-22.5%19.25-15.06%0.35
Tue 25 Feb, 20250.30-18%28.90-39.21%0.32
Mon 24 Feb, 20253.2513.38%12.35-28.87%0.43
Fri 21 Feb, 202510.40-22.4%7.8082.51%0.69
Thu 20 Feb, 20254.601.87%16.2055.94%0.29
Wed 19 Feb, 20252.800%25.45-18.75%0.19
Tue 18 Feb, 20251.35-13.94%41.05-1.68%0.24
Mon 17 Feb, 20251.954.52%41.00-2.98%0.21
Fri 14 Feb, 20252.1016.73%45.205.43%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-33.44%8.90-14.17%0.52
Tue 25 Feb, 20250.60-3.09%18.65-52.28%0.4
Mon 24 Feb, 20257.15-3.3%6.20-27.45%0.82
Fri 21 Feb, 202516.95-37.9%4.2532%1.09
Thu 20 Feb, 20258.1564.08%9.60206.49%0.51
Wed 19 Feb, 20254.751.17%18.2520.18%0.28
Tue 18 Feb, 20252.35-6.65%29.705.31%0.23
Mon 17 Feb, 20253.10-11.03%31.70-1.43%0.21
Fri 14 Feb, 20253.20-3.74%36.950%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.70-35.82%0.05-25.74%0.26
Tue 25 Feb, 20251.70-1.56%10.60-74.59%0.23
Mon 24 Feb, 202513.15-17.82%2.45-28.7%0.88
Fri 21 Feb, 202524.60-3.1%2.1010.29%1.02
Thu 20 Feb, 202513.55-10.11%5.30285.88%0.9
Wed 19 Feb, 20258.15-13.44%11.55175.79%0.21
Tue 18 Feb, 20254.05-1.89%22.752.15%0.07
Mon 17 Feb, 20254.95-2.5%23.70-19.83%0.06
Fri 14 Feb, 20254.9020.97%28.2014.85%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202511.75-43.97%0.054.33%0.66
Tue 25 Feb, 20255.109.48%3.80-55.84%0.35
Mon 24 Feb, 202521.50-10.63%0.90-28.31%0.88
Fri 21 Feb, 202533.55-12.75%1.057.35%1.09
Thu 20 Feb, 202521.05-25.53%2.8533.19%0.89
Wed 19 Feb, 202513.35-29.62%7.05437.43%0.5
Tue 18 Feb, 20257.10-5.42%15.60-25%0.06
Mon 17 Feb, 20258.157.49%16.95-9.16%0.08
Fri 14 Feb, 20257.6560.17%21.20-2.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202522.00-2.13%0.05-12.38%0.55
Tue 25 Feb, 202512.60-9.77%0.8013.33%0.62
Mon 24 Feb, 202530.45-2.39%0.35-21.77%0.49
Fri 21 Feb, 202542.95-0.56%0.602.94%0.62
Thu 20 Feb, 202529.75-2.96%1.657.23%0.59
Wed 19 Feb, 202520.45-8.61%4.05117.74%0.54
Tue 18 Feb, 202511.55-9.52%10.3519.31%0.23
Mon 17 Feb, 202512.60-8.88%11.506.78%0.17
Fri 14 Feb, 202511.4022.82%15.2525.09%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202531.90-5.93%0.05-13.28%1.13
Tue 25 Feb, 202521.40-8.12%0.35-9.15%1.22
Mon 24 Feb, 202541.60-13.82%0.20-13.46%1.24
Fri 21 Feb, 202553.20-8.73%0.40-20.54%1.23
Thu 20 Feb, 202539.25-11.33%1.05-11.22%1.41
Wed 19 Feb, 202528.85-16.37%2.5040.04%1.41
Tue 18 Feb, 202517.80-1.01%6.45-9.17%0.84
Mon 17 Feb, 202518.80-14.12%7.75-3.19%0.92
Fri 14 Feb, 202516.65-0.81%10.55-5.16%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202542.00-5.12%0.05-15.29%1.71
Tue 25 Feb, 202533.40-19.17%0.20-14.88%1.92
Mon 24 Feb, 202552.35-0.75%0.20-29.55%1.82
Fri 21 Feb, 202562.50-1.11%0.35-14.66%2.56
Thu 20 Feb, 202549.05-4.58%0.75-4.51%2.97
Wed 19 Feb, 202537.85-2.07%1.6023.25%2.97
Tue 18 Feb, 202525.702.11%4.00-9.52%2.36
Mon 17 Feb, 202526.35-9.27%5.159.09%2.66
Fri 14 Feb, 202523.45-23.28%7.15-0.29%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202550.50-0.51%0.05-25.42%1.14
Tue 25 Feb, 202558.050%0.15-19.19%1.52
Mon 24 Feb, 202558.050.51%0.20-68.21%1.88
Fri 21 Feb, 202573.80-1.01%0.35-14.22%5.94
Thu 20 Feb, 202558.50-14.29%0.6063.69%6.85
Wed 19 Feb, 202546.65-24.26%1.00-16.68%3.59
Tue 18 Feb, 202534.65-4.39%2.5512.05%3.26
Mon 17 Feb, 202534.5013.12%3.505.34%2.78
Fri 14 Feb, 202531.05-7.24%4.90-16.12%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202560.00-0.74%0.05-10.53%1.65
Tue 25 Feb, 202583.000%0.20-10.51%1.83
Mon 24 Feb, 202583.000%0.15-3.83%2.04
Fri 21 Feb, 202583.00-0.74%0.35-7.42%2.13
Thu 20 Feb, 202567.90-9.33%0.45-38.86%2.28
Wed 19 Feb, 202553.25-2.6%0.70-12.74%3.38
Tue 18 Feb, 202535.70-0.65%1.60-6.29%3.77
Mon 17 Feb, 202543.80-2.52%2.30-4.17%4
Fri 14 Feb, 202539.90-3.05%3.35-7.7%4.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202562.00-5.5%0.05-13.81%3.51
Tue 25 Feb, 202563.600%0.10-16.67%3.85
Mon 24 Feb, 202581.15-3.54%0.15-4.18%4.62
Fri 21 Feb, 202578.500%0.305.84%4.65
Thu 20 Feb, 202578.50-1.74%0.40-1.97%4.4
Wed 19 Feb, 202565.400%0.50-6.46%4.41
Tue 18 Feb, 202547.20-2.54%1.00-16.62%4.71
Mon 17 Feb, 202552.05-1.67%1.50-7.67%5.51
Fri 14 Feb, 202549.15-6.98%2.353.53%5.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202589.850%0.05-4.23%12
Tue 25 Feb, 202589.850%0.10-17.76%12.53
Mon 24 Feb, 202589.85-10.53%0.10-7.17%15.24
Fri 21 Feb, 2025103.60-20.83%0.25-19.13%14.68
Thu 20 Feb, 202587.00-62.5%0.25-19.58%14.38
Wed 19 Feb, 202575.95-21.95%0.35-21.28%6.7
Tue 18 Feb, 202562.50-2.38%0.60-4.05%6.65
Mon 17 Feb, 202553.00-3.45%1.00-16.72%6.76
Fri 14 Feb, 202559.10-17.92%1.50-18.81%7.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202591.000%0.050%4.82
Tue 25 Feb, 202591.000%0.05-0.46%4.82
Mon 24 Feb, 202591.000%0.05-4.8%4.84
Fri 21 Feb, 202591.000%0.20-0.87%5.09
Thu 20 Feb, 202591.000%0.20-11.49%5.13
Wed 19 Feb, 202565.000%0.20-22.55%5.8
Tue 18 Feb, 202565.000%0.35-7.67%7.49
Mon 17 Feb, 202565.000%0.6016.99%8.11
Fri 14 Feb, 202567.800%1.00-13.81%6.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202582.500%0.05-2.7%2.22
Tue 25 Feb, 202582.500%0.102.21%2.28
Mon 24 Feb, 202582.500%0.05-27.02%2.23
Fri 21 Feb, 202582.500%0.10-16.22%3.06
Thu 20 Feb, 202582.500%0.15-12.68%3.65
Wed 19 Feb, 202582.500%0.15-7.38%4.19
Tue 18 Feb, 202582.500%0.25-16.25%4.52
Mon 17 Feb, 202582.500%0.35-2.24%5.4
Fri 14 Feb, 202582.50-2.41%0.75-19.02%5.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202587.500%0.050%4.13
Tue 25 Feb, 202587.500%0.05-18.8%4.13
Mon 24 Feb, 202587.500%0.05-14.6%5.09
Fri 21 Feb, 202587.500%0.10-20.35%5.96
Thu 20 Feb, 202587.500%0.10-9.95%7.48
Wed 19 Feb, 202587.500%0.10-6.37%8.3
Tue 18 Feb, 202587.500%0.20-19.69%8.87
Mon 17 Feb, 202587.500%0.30-11.81%11.04
Fri 14 Feb, 202587.500%0.55-20.22%12.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025128.35-0.05-1.32%-
Tue 25 Feb, 2025128.35-0.050%-
Mon 24 Feb, 2025128.35-0.10-16.48%-
Fri 21 Feb, 2025128.35-0.15-18.75%-
Thu 20 Feb, 2025128.35-0.10-14.5%-
Wed 19 Feb, 2025128.35-0.10-20.61%-
Tue 18 Feb, 2025128.35-0.20-13.16%-
Mon 17 Feb, 2025128.35-0.25-3.55%-
Fri 14 Feb, 2025128.35-0.40-25.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025133.400%0.050%12.23
Tue 25 Feb, 2025154.100%0.05-4.22%12.23
Mon 24 Feb, 2025154.100%0.10-5.68%12.77
Fri 21 Feb, 2025154.10-13.33%0.15-14.56%13.54
Thu 20 Feb, 202591.450%0.10-2.37%13.73
Wed 19 Feb, 202591.450%0.15-10.97%14.07
Tue 18 Feb, 202591.450%0.15-7.06%15.8
Mon 17 Feb, 202591.45-6.25%0.20-21.3%17
Fri 14 Feb, 2025103.000%0.30-15.4%20.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025146.65-0.050%-
Thu 30 Jan, 2025146.65-0.050%-
Wed 29 Jan, 2025146.65-0.050%-
Tue 28 Jan, 2025146.65-0.05-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025181.20-0.050%-
Tue 25 Feb, 2025181.20-0.050%-
Mon 24 Feb, 2025181.20-0.05-2.04%-
Fri 21 Feb, 2025181.20-0.05-2%-
Thu 20 Feb, 2025181.20-0.05-15.25%-
Wed 19 Feb, 2025181.20-0.10-11.94%-
Tue 18 Feb, 2025181.20-0.153.08%-
Mon 17 Feb, 2025181.20-0.400%-
Fri 14 Feb, 2025181.20-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025186.75-0.050%-
Thu 30 Jan, 2025186.75-0.050%-
Wed 29 Jan, 2025186.75-0.05-1.61%-
Tue 28 Jan, 2025186.75-0.050%-

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

NIFTY: 22337.30 at (15:45 05 Wed March)

0% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top