HINDALCO 690 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 690 PUT

Options premium and indicators chart analysis for HINDALCO 690 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 690 PUT

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

What is premium price of HINDALCO 690 PE PUT today?: Premium of HINDALCO 690 PE is 37.20 on 05 Mar 2025 PUT opened at 45.65 and traded inside a Low-High range of 34.70-45.65 today. Please see below table for more current prices.
What is open interest of HINDALCO 690 PUT PE today?: Open Interest of HINDALCO 690 PE is 35000 today. This has changed 18200.00 from previous day.
What is underlying price of HINDALCO 690 PE PUT today?: Underlying price of HINDALCO 690 PE PUT is 657.35 today.
What is lot size of HINDALCO 690 PUT PE today?: Lot size of HINDALCO 690 PUT PE is 1400.00
Is HINDALCO 690 PE PUT ITM or OTM or ATM?: HINDALCO 690 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 657.35

HINDALCO PUT PE available options strikes

PE 630, PE 640, PE 650, PE 660, PE 670, PE 680, PE 690, All CE , All PE

HINDALCO 690 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HINDALCO 690 PUT PE Mar 27 2025

HINDALCO 690 PE Live prices

Spot price of HINDALCO: 657.350 as on 05 Wed Mar 3:44pm
Day open: 638.000 Range: 638.000 to 662.500

Option Price: HINDALCO PE 690 2025-03-27 on 05 Wed Mar 2025

Lot size of HINDALCO is: 1400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.80	36400	45.65	45.65	34.70
3:29pm	37.25	36400	45.65	45.65	34.70
3:28pm	37.25	40600	45.65	45.65	34.70
3:27pm	37.05	40600	45.65	45.65	34.70
3:26pm	37.20	40600	45.65	45.65	34.70
3:24pm	36.95	42000	45.65	45.65	34.70
3:22pm	37.10	42000	45.65	45.65	34.70
3:21pm	37.05	42000	45.65	45.65	34.70
3:20pm	37.05	42000	45.65	45.65	34.70
3:18pm	37.85	42000	45.65	45.65	34.70

option chart HINDALCO PE 690 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 690 is at: 37.20 on 05 Mar 2025
PUT opened at 45.65 and traded inside a Low-High range of 34.70-45.65 as on 05 Wed Mar 2025

The underlying equity is trading at 657.35 which means that PUT of strike 690 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 1400

Total Open Interest for PUT (PE) of strike 690 is 35,000

Price action analysis of 690 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 690 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Mar	657.35	37.20	45.65	45.65	34.70	-39	49,000,000	108.3%
04 Tue Mar	641.65	61.05	0.00	0.00	0.00	0	23,520,000	0%
03 Mon Mar	636.55	61.05	0.00	0.00	0.00	0	23,520,000	0%
28 Fri Feb	634.35	61.05	63.90	65.15	61.05	11	23,520,000	50%
27 Thu Feb	631.95	54.60	0.00	0.00	0.00	0	15,680,000	0%
25 Tue Feb	619.45	54.60	0.00	0.00	0.00	0	15,680,000	0%

Charts for HINDALCO 690 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis

HINDALCO 690 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 690 PUT

These are HINDALCO 690 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 690 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts