HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 1400

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

HINDALCO SPOT Price: 657.35 as on 05 Mar, 2025

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 677.12
Target up: 672.18
Target up: 667.23
Target down: 652.62
Target down: 647.68
Target down: 642.73
Target down: 628.12

Date Close Open High Low Volume
05 Wed Mar 2025657.35638.00662.50638.007.88 M
04 Tue Mar 2025641.65628.00643.85624.104.43 M
03 Mon Mar 2025636.55634.45643.50620.705.37 M
28 Fri Feb 2025634.35630.00636.60619.4513.04 M
27 Thu Feb 2025631.95625.10633.90619.507.26 M
25 Tue Feb 2025619.45636.00638.45617.1010.25 M
24 Mon Feb 2025641.90642.00647.90636.255.93 M
21 Fri Feb 2025653.55639.20656.20637.957.49 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 600 630 640 These will serve as resistance

Maximum PUT writing has been for strikes: 600 560 610 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 620 560 610 590

Put to Call Ratio (PCR) has decreased for strikes: 660 740 580 700

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.055.63%75.95-5.79%0.24
Wed 29 Jan, 20250.10-3.48%75.65-28.82%0.27
Tue 28 Jan, 20250.15-6.88%76.00-22.37%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.051.29%83.95-3.17%0.19
Wed 29 Jan, 20250.05-10.12%87.55-1.56%0.2
Tue 28 Jan, 20250.05-16.02%84.00-4.48%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.17%94.009.52%0.07
Wed 29 Jan, 20250.05-5.01%99.00-25%0.07
Tue 28 Jan, 20250.10-10.55%96.90-6.67%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%111.000%0.01
Wed 29 Jan, 20250.10-1.79%111.00-33.33%0.01
Tue 28 Jan, 20250.05-2.89%97.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.056.5%113.30-17.29%0.3
Wed 29 Jan, 20250.10-9.33%118.50-9.7%0.39
Tue 28 Jan, 20250.10-9.62%124.75-6.32%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.86%95.000%0.15
Wed 29 Jan, 20250.05-25.53%95.000%0.14
Tue 28 Jan, 20250.05-14.55%95.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-5.88%137.85-13.33%0.16
Wed 29 Jan, 20250.05-4.49%141.100%0.18
Tue 28 Jan, 20250.05-10.1%126.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-9.52%146.00-40%0.08
Wed 29 Jan, 20250.050%151.650%0.12
Tue 28 Jan, 20250.05-10.64%151.6525%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.0512.5%158.00-16.67%0.19
Wed 29 Jan, 20250.10-7.69%160.650%0.25
Tue 28 Jan, 20250.15-3.7%156.30-25%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050.96%172.50-7.69%0.11
Wed 29 Jan, 20250.10-0.95%179.50-7.14%0.13
Tue 28 Jan, 20250.05-0.94%141.450%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%--
Wed 29 Jan, 20250.050%--
Tue 28 Jan, 20250.050%--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050.86%62.50-13.11%0.19
Wed 29 Jan, 20250.15-15.93%66.00-34.41%0.22
Tue 28 Jan, 20250.10-8.64%74.90-20.96%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.051.18%52.50-4.47%0.27
Wed 29 Jan, 20250.10-9.73%59.40-12.61%0.29
Tue 28 Jan, 20250.15-12.73%65.25-9.26%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.63%41.50-2.95%0.24
Wed 29 Jan, 20250.10-9.25%49.35-10.26%0.24
Tue 28 Jan, 20250.15-20.05%55.35-7.93%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-24.13%32.50-5.63%0.38
Wed 29 Jan, 20250.15-13.76%37.35-6.05%0.31
Tue 28 Jan, 20250.25-24.65%43.95-11.38%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-24.62%23.25-3.25%0.61
Wed 29 Jan, 20250.20-11.24%24.05-14.71%0.47
Tue 28 Jan, 20250.40-24.2%35.80-8.93%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-7.3%16.75-5.21%0.26
Wed 29 Jan, 20250.45-8.89%15.60-41.57%0.25
Tue 28 Jan, 20250.70-8.63%25.05-30.91%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.95-49.85%4.55-37.98%0.64
Wed 29 Jan, 20252.80-22.37%7.40-13.59%0.51
Tue 28 Jan, 20251.6511.04%16.15-28.31%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20257.50-34.94%0.25-55.21%2.07
Wed 29 Jan, 20257.65-54.48%3.50-17.17%3
Tue 28 Jan, 20254.40124.18%9.05-22.49%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202514.90-36.61%0.10-27.93%1.32
Wed 29 Jan, 202515.30-9.18%1.20-16.14%1.16
Tue 28 Jan, 20259.4080.72%4.258.55%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202527.45-20.34%0.107.51%2.36
Wed 29 Jan, 202526.55-5.6%0.60-12.87%1.75
Tue 28 Jan, 202517.05110.08%1.75-11.9%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202540.150%0.05-10.53%8.5
Wed 29 Jan, 202532.05-18.18%0.351.79%9.5
Tue 28 Jan, 202526.457.32%0.90-6.41%7.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202567.700%0.05-14.64%14.57
Wed 29 Jan, 202567.700%0.25-2.05%17.07
Tue 28 Jan, 202567.700%0.5019.02%17.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202563.350%0.05-0.66%37.38
Wed 29 Jan, 202563.350%0.15-1.95%37.63
Tue 28 Jan, 202563.350%0.20-6.69%38.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202579.900%0.050.26%63.33
Wed 29 Jan, 202588.200%0.05-1.56%63.17
Tue 28 Jan, 202588.200%0.10-1.79%64.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025148.95-0.050%-
Wed 29 Jan, 2025148.95-0.05-15.56%-
Tue 28 Jan, 2025148.95-0.05-2.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202573.000%0.050%306
Wed 29 Jan, 202573.000%0.05-0.33%306
Tue 28 Jan, 202573.000%0.05-0.32%307
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025167.65-1.25--
Wed 29 Jan, 2025167.65-1.25--
Tue 28 Jan, 2025167.65-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025215.60-0.95--
Wed 29 Jan, 2025215.60-0.95--
Tue 28 Jan, 2025215.60-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025120.600%0.90--
Wed 29 Jan, 2025120.60100%0.90--
Tue 28 Jan, 2025135.000%0.90--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

NIFTY: 22337.30 at (15:45 05 Wed March)

0% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top