NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice HINDALCO Call Put options target price & charts for Hindalco Industries Limited
HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 1400
HINDALCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindalco Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDALCO HINDALCO Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025
HINDALCO SPOT Price: 682.45 as on 28 Mar, 2025
Hindalco Industries Limited (HINDALCO) target & price
HINDALCO Target Price Target up: 704.55 Target up: 693.5 Target up: 689.95 Target up: 686.4 Target down: 675.35 Target down: 671.8 Target down: 668.25
Show prices and volumes
Date Close Open High Low Volume 28 Fri Mar 2025 682.45 690.50 697.45 679.30 4.36 M 27 Thu Mar 2025 693.35 690.95 697.90 689.20 5 M 26 Wed Mar 2025 691.30 695.00 702.40 690.50 3.65 M 25 Tue Mar 2025 693.45 700.45 704.35 683.25 4.55 M 24 Mon Mar 2025 701.50 704.85 705.75 695.10 4.3 M 21 Fri Mar 2025 695.35 715.00 715.00 694.20 7.6 M 20 Thu Mar 2025 705.95 702.50 709.85 697.60 4.67 M 19 Wed Mar 2025 698.55 703.00 703.00 690.50 5.46 M
Maximum CALL writing has been for strikes: 720 700 650 These will serve as resistance
Maximum PUT writing has been for strikes: 650 620 670 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 710 620 720 730
Put to Call Ratio (PCR) has decreased for strikes: 690 700 680 640
HINDALCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 3.85 -8.22% 4.40 -42.32% 0.83 Tue 25 Mar, 2025 6.85 -11.8% 5.20 -44.44% 1.31 Mon 24 Mar, 2025 14.40 -7.82% 3.30 12.75% 2.09 Fri 21 Mar, 2025 12.65 -37.99% 5.70 -25.19% 1.71 Thu 20 Mar, 2025 20.65 -11.43% 3.65 -21.38% 1.41 Wed 19 Mar, 2025 16.65 -2.85% 7.15 33.33% 1.59 Tue 18 Mar, 2025 16.25 -31.66% 8.25 30.73% 1.16 Mon 17 Mar, 2025 9.15 11.14% 16.35 29.96% 0.61 Thu 13 Mar, 2025 9.25 6.68% 20.20 -23.58% 0.52
HINDALCO options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 1.20 -9.64% 11.85 -25.39% 0.43 Tue 25 Mar, 2025 3.20 -7.9% 11.45 -41.64% 0.52 Mon 24 Mar, 2025 8.05 -18.52% 6.90 -3.85% 0.82 Fri 21 Mar, 2025 7.45 22.23% 10.60 -10.68% 0.7 Thu 20 Mar, 2025 13.55 -30.42% 6.60 23.09% 0.95 Wed 19 Mar, 2025 10.75 2.75% 11.30 -1.17% 0.54 Tue 18 Mar, 2025 10.45 -2.64% 12.60 104.65% 0.56 Mon 17 Mar, 2025 5.60 -13.91% 22.85 -6.2% 0.27 Thu 13 Mar, 2025 5.95 20.69% 26.85 -10.01% 0.24
HINDALCO options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 0.40 -21.34% 21.00 6.31% 0.27 Tue 25 Mar, 2025 1.60 -13.99% 19.90 -22.02% 0.2 Mon 24 Mar, 2025 4.35 -17.91% 13.05 4.04% 0.22 Fri 21 Mar, 2025 4.20 55.35% 17.20 -33.75% 0.17 Thu 20 Mar, 2025 8.20 9.32% 11.10 150% 0.4 Wed 19 Mar, 2025 6.35 0.88% 16.85 4.19% 0.18 Tue 18 Mar, 2025 6.30 -10.74% 18.25 49.31% 0.17 Mon 17 Mar, 2025 3.20 2.18% 30.60 -1.37% 0.1 Thu 13 Mar, 2025 3.65 2.15% 34.80 -8.75% 0.11
HINDALCO options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 0.15 -13.74% 30.30 -5.74% 0.04 Tue 25 Mar, 2025 0.75 1.09% 29.15 9.91% 0.04 Mon 24 Mar, 2025 2.10 -11.86% 20.75 -13.95% 0.03 Fri 21 Mar, 2025 2.25 33.49% 25.20 -1.53% 0.04 Thu 20 Mar, 2025 4.65 31.29% 17.60 24.76% 0.05 Wed 19 Mar, 2025 3.40 -0.19% 24.10 22.09% 0.05 Tue 18 Mar, 2025 3.45 -2.26% 25.65 -19.63% 0.04 Mon 17 Mar, 2025 1.75 2.31% 38.70 -9.32% 0.05 Thu 13 Mar, 2025 2.25 13.99% 43.05 -4.07% 0.06
HINDALCO options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 0.20 -9.35% 41.60 -2.94% 0.04 Tue 25 Mar, 2025 0.40 -17.69% 38.80 3.03% 0.04 Mon 24 Mar, 2025 1.10 -20.43% 30.00 6.45% 0.03 Fri 21 Mar, 2025 1.35 44.26% 33.55 24% 0.02 Thu 20 Mar, 2025 2.45 34.22% 25.25 4.17% 0.03 Wed 19 Mar, 2025 1.80 -10.24% 33.00 9.09% 0.04 Tue 18 Mar, 2025 2.00 9.94% 34.00 -8.33% 0.03 Mon 17 Mar, 2025 1.05 -2.15% 50.50 4.35% 0.04 Thu 13 Mar, 2025 1.40 -16.98% 55.55 4.55% 0.03
HINDALCO options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 0.10 1.84% 40.70 0% 0.02 Tue 25 Mar, 2025 0.35 -21.52% 55.20 -7.69% 0.02 Mon 24 Mar, 2025 0.65 -16.99% 44.50 0% 0.02 Fri 21 Mar, 2025 0.80 19.38% 44.50 -7.14% 0.01 Thu 20 Mar, 2025 1.30 0.26% 33.90 27.27% 0.02 Wed 19 Mar, 2025 1.00 6.97% 60.40 0% 0.01 Tue 18 Mar, 2025 1.15 -6.52% 60.40 0% 0.02 Mon 17 Mar, 2025 0.65 -6.69% 60.40 10% 0.01 Thu 13 Mar, 2025 0.90 -25.14% 60.00 -54.55% 0.01
HINDALCO options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 0.10 -28.49% 52.10 0% 0.05 Tue 25 Mar, 2025 0.25 -20.71% 52.10 0% 0.04 Mon 24 Mar, 2025 0.45 -20.86% 52.10 -20% 0.03 Fri 21 Mar, 2025 0.60 28.16% 53.60 66.67% 0.03 Thu 20 Mar, 2025 0.75 3.2% 43.40 80% 0.02 Wed 19 Mar, 2025 0.60 -13.62% 52.05 66.67% 0.01 Tue 18 Mar, 2025 0.75 18.39% 56.50 0% 0.01 Mon 17 Mar, 2025 0.45 1.02% 56.50 0% 0.01 Thu 13 Mar, 2025 0.60 -33.28% 56.50 0% 0.01
HINDALCO options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 0.10 -11.38% 74.50 0% 0.01 Tue 25 Mar, 2025 0.20 -8.6% 74.50 -10% 0.01 Mon 24 Mar, 2025 0.30 -16.77% 60.50 -9.09% 0.01 Fri 21 Mar, 2025 0.40 39.7% 60.00 57.14% 0.01 Thu 20 Mar, 2025 0.50 -11.61% 50.00 16.67% 0.01 Wed 19 Mar, 2025 0.45 7.82% 77.85 0% 0.01 Tue 18 Mar, 2025 0.50 1.44% 77.85 0% 0.01 Mon 17 Mar, 2025 0.35 -2.67% 77.85 0% 0.01 Thu 13 Mar, 2025 0.40 -17.69% 81.15 100% 0.01
HINDALCO options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 0.05 -17.39% 175.15 - - Tue 25 Mar, 2025 0.10 -9.8% 175.15 - - Mon 24 Mar, 2025 0.25 -1.92% 175.15 - - Fri 21 Mar, 2025 0.35 4% 175.15 - - Thu 20 Mar, 2025 0.30 163.16% 175.15 - - Wed 19 Mar, 2025 0.25 -5% 175.15 - - Tue 18 Mar, 2025 0.40 25% 175.15 - - Mon 17 Mar, 2025 0.25 6.67% 175.15 - - Thu 13 Mar, 2025 0.30 0% 175.15 - -
HINDALCO options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 0.05 -2.35% 82.00 0% 0.01 Tue 25 Mar, 2025 0.10 -20.22% 82.00 0% 0.01 Mon 24 Mar, 2025 0.15 -6.32% 82.00 0% 0.01 Fri 21 Mar, 2025 0.15 -6.25% 91.00 0% 0.01 Thu 20 Mar, 2025 0.20 4.83% 91.00 0% 0.01 Wed 19 Mar, 2025 0.25 -1.02% 91.00 0% 0.01 Tue 18 Mar, 2025 0.20 -4.87% 91.00 0% 0.01 Mon 17 Mar, 2025 0.15 -18.3% 91.00 0% 0.01 Thu 13 Mar, 2025 0.25 -5.75% 91.00 0% 0.01
HINDALCO options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 0.05 -10.38% 164.60 - - Tue 25 Mar, 2025 0.10 -7.83% 164.60 - - Mon 24 Mar, 2025 0.10 -1.71% 164.60 - - Fri 21 Mar, 2025 0.20 50% 164.60 - - Thu 20 Mar, 2025 0.20 14.71% 164.60 - - Wed 19 Mar, 2025 0.10 9.68% 164.60 - - Tue 18 Mar, 2025 0.10 -11.43% 164.60 - - Mon 17 Mar, 2025 0.15 0% 164.60 - - Thu 13 Mar, 2025 0.20 -23.08% 164.60 - -
HINDALCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 9.95 -6.03% 0.70 -18.12% 2.73 Tue 25 Mar, 2025 13.65 -33.49% 2.00 -21.51% 3.13 Mon 24 Mar, 2025 22.60 -14.17% 1.55 -10.93% 2.65 Fri 21 Mar, 2025 19.65 -27.14% 2.95 5.69% 2.56 Thu 20 Mar, 2025 28.85 -12.18% 1.95 6.41% 1.76 Wed 19 Mar, 2025 23.80 0.65% 4.30 -1.23% 1.45 Tue 18 Mar, 2025 23.00 -24.58% 5.15 0.98% 1.48 Mon 17 Mar, 2025 14.00 9.95% 11.30 10.18% 1.11 Thu 13 Mar, 2025 13.50 11.45% 14.50 -24.3% 1.1
HINDALCO options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 19.25 -7.28% 0.35 -8.33% 2.55 Tue 25 Mar, 2025 22.55 -10.99% 0.95 -1.09% 2.58 Mon 24 Mar, 2025 31.55 -3.79% 0.80 -14.77% 2.32 Fri 21 Mar, 2025 27.90 -6.35% 1.55 0% 2.62 Thu 20 Mar, 2025 38.05 -2.96% 1.15 -2.81% 2.46 Wed 19 Mar, 2025 31.90 -6.88% 2.55 -1.19% 2.45 Tue 18 Mar, 2025 30.65 -21.72% 3.10 17.35% 2.31 Mon 17 Mar, 2025 20.00 1.64% 7.35 6.31% 1.54 Thu 13 Mar, 2025 19.05 -6.8% 10.05 2.15% 1.47
HINDALCO options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 29.35 -2.18% 0.15 -9.79% 0.57 Tue 25 Mar, 2025 31.90 -5.2% 0.40 -5.08% 0.62 Mon 24 Mar, 2025 41.10 -1.95% 0.40 -18.48% 0.62 Fri 21 Mar, 2025 37.05 -6.06% 0.85 0.71% 0.74 Thu 20 Mar, 2025 47.35 -1.18% 0.70 -9.73% 0.69 Wed 19 Mar, 2025 40.85 1.34% 1.50 5.73% 0.76 Tue 18 Mar, 2025 39.30 1.72% 1.90 8.19% 0.73 Mon 17 Mar, 2025 27.10 1.23% 4.70 0.95% 0.68 Thu 13 Mar, 2025 25.70 -4.51% 6.80 -2.68% 0.68
HINDALCO options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 39.15 -5.79% 0.05 -8.1% 0.58 Tue 25 Mar, 2025 41.25 -3.56% 0.25 -10.62% 0.59 Mon 24 Mar, 2025 52.50 -1.13% 0.25 -7.52% 0.64 Fri 21 Mar, 2025 46.70 -2.57% 0.50 -19.73% 0.68 Thu 20 Mar, 2025 57.05 -1.03% 0.45 -11.07% 0.83 Wed 19 Mar, 2025 49.90 -0.6% 0.95 4.37% 0.92 Tue 18 Mar, 2025 48.75 0% 1.15 10.92% 0.88 Mon 17 Mar, 2025 35.70 -1.01% 3.00 0.38% 0.79 Thu 13 Mar, 2025 33.40 -2.78% 4.60 -2.38% 0.78
HINDALCO options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 48.80 -10.61% 0.10 -19.7% 1.36 Tue 25 Mar, 2025 54.10 -23.48% 0.25 -21.37% 1.52 Mon 24 Mar, 2025 61.00 -1.43% 0.25 -8.44% 1.48 Fri 21 Mar, 2025 59.00 -2.23% 0.40 -6.23% 1.59 Thu 20 Mar, 2025 66.90 -5.04% 0.30 -8.05% 1.66 Wed 19 Mar, 2025 62.00 -2.84% 0.65 -7.32% 1.71 Tue 18 Mar, 2025 58.00 -3.48% 0.85 6.25% 1.8 Mon 17 Mar, 2025 45.05 0.5% 2.05 -2.96% 1.63 Thu 13 Mar, 2025 42.20 -4.76% 3.30 2.58% 1.69
HINDALCO options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 59.05 -14.17% 0.15 -18.08% 2.66 Tue 25 Mar, 2025 62.00 -4.87% 0.20 -3.67% 2.79 Mon 24 Mar, 2025 71.50 -1.48% 0.20 -6.96% 2.75 Fri 21 Mar, 2025 69.30 -3.21% 0.35 -2.23% 2.92 Thu 20 Mar, 2025 77.50 -0.71% 0.25 -12.84% 2.89 Wed 19 Mar, 2025 69.05 -6% 0.55 -8.49% 3.29 Tue 18 Mar, 2025 68.85 -3.85% 0.65 -5.94% 3.38 Mon 17 Mar, 2025 53.70 -1.89% 1.50 3.76% 3.45 Thu 13 Mar, 2025 51.15 -4.22% 2.45 12.95% 3.26
HINDALCO options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 72.25 -13.99% 0.10 -10.43% 3.25 Tue 25 Mar, 2025 73.00 -4.03% 0.20 -3.15% 3.12 Mon 24 Mar, 2025 81.00 -1.65% 0.25 -9.35% 3.09 Fri 21 Mar, 2025 75.85 -6.77% 0.25 -8.3% 3.35 Thu 20 Mar, 2025 87.15 -0.91% 0.25 -43.78% 3.41 Wed 19 Mar, 2025 80.15 -1.2% 0.50 -2.09% 6.01 Tue 18 Mar, 2025 77.95 -2.64% 0.55 -2.66% 6.06 Mon 17 Mar, 2025 63.90 -4.21% 1.10 -0.96% 6.06 Thu 13 Mar, 2025 60.40 -2.47% 1.90 14.22% 5.87
HINDALCO options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 80.20 -2.94% 0.10 -8.36% 3.43 Tue 25 Mar, 2025 81.20 -0.97% 0.20 -6.31% 3.64 Mon 24 Mar, 2025 88.50 -0.96% 0.15 -4.58% 3.84 Fri 21 Mar, 2025 88.60 -4.59% 0.25 -6.95% 3.99 Thu 20 Mar, 2025 89.15 0% 0.25 -5.11% 4.09 Wed 19 Mar, 2025 89.15 0% 0.40 -8.38% 4.31 Tue 18 Mar, 2025 88.50 -1.8% 0.40 -6.39% 4.71 Mon 17 Mar, 2025 75.70 0% 0.85 -0.54% 4.94 Thu 13 Mar, 2025 70.20 -3.48% 1.35 2.23% 4.96
HINDALCO options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 89.70 -7.53% 0.05 -11.89% 4.01 Tue 25 Mar, 2025 88.25 -3.31% 0.05 -4.51% 4.21 Mon 24 Mar, 2025 99.00 -1.95% 0.15 -13.11% 4.26 Fri 21 Mar, 2025 100.00 -6.1% 0.20 -12.63% 4.81 Thu 20 Mar, 2025 106.70 -7.87% 0.20 -12.32% 5.16 Wed 19 Mar, 2025 100.20 -1.11% 0.30 -0.82% 5.43 Tue 18 Mar, 2025 99.15 -5.26% 0.30 -11.13% 5.41 Mon 17 Mar, 2025 81.05 -1.55% 0.55 -9.57% 5.77 Thu 13 Mar, 2025 78.80 -3.5% 1.00 2.19% 6.28
HINDALCO options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 99.20 0% 0.10 0% 3.18 Tue 25 Mar, 2025 99.20 0% 0.10 -16.32% 3.18 Mon 24 Mar, 2025 99.30 0% 0.10 -4.52% 3.8 Fri 21 Mar, 2025 99.30 0% 0.20 -12.33% 3.98 Thu 20 Mar, 2025 99.30 0% 0.15 -3.81% 4.54 Wed 19 Mar, 2025 99.30 0% 0.30 -17.77% 4.72 Tue 18 Mar, 2025 99.30 0% 0.25 -8.31% 5.74 Mon 17 Mar, 2025 99.30 0% 0.45 -12.57% 6.26 Thu 13 Mar, 2025 99.30 0% 0.65 12.93% 7.16
HINDALCO options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 126.50 0% 0.05 -2.11% 19.12 Tue 25 Mar, 2025 126.50 0% 0.15 0.61% 19.53 Mon 24 Mar, 2025 126.50 0% 0.15 -6.78% 19.41 Fri 21 Mar, 2025 126.50 0% 0.15 3.81% 20.82 Thu 20 Mar, 2025 116.00 0% 0.15 -1.16% 20.06 Wed 19 Mar, 2025 116.00 0% 0.20 -0.29% 20.29 Tue 18 Mar, 2025 116.00 0% 0.25 -2.26% 20.35 Mon 17 Mar, 2025 115.75 0% 0.35 0.57% 20.82 Thu 13 Mar, 2025 115.75 0% 0.45 2.62% 20.71
HINDALCO options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 47.25 - 0.05 0% - Tue 25 Mar, 2025 47.25 - 0.10 -1.77% - Mon 24 Mar, 2025 47.25 - 0.20 0% - Fri 21 Mar, 2025 47.25 - 0.20 -1.74% - Thu 20 Mar, 2025 47.25 - 0.10 -5.74% - Wed 19 Mar, 2025 47.25 - 0.20 -2.4% - Tue 18 Mar, 2025 47.25 - 0.15 -6.72% - Mon 17 Mar, 2025 47.25 - 0.25 -6.29% - Thu 13 Mar, 2025 47.25 - 0.40 -7.14% -
HINDALCO options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 66.70 0% 0.10 -0.57% 15.82 Tue 25 Mar, 2025 66.70 0% 0.10 -1.13% 15.91 Mon 24 Mar, 2025 66.70 0% 0.05 -1.67% 16.09 Fri 21 Mar, 2025 66.70 0% 0.05 -3.23% 16.36 Thu 20 Mar, 2025 66.70 0% 0.05 -1.06% 16.91 Wed 19 Mar, 2025 66.70 0% 0.10 -1.57% 17.09 Tue 18 Mar, 2025 66.70 0% 0.15 -5.45% 17.36 Mon 17 Mar, 2025 66.70 0% 0.20 -1.46% 18.36 Thu 13 Mar, 2025 66.70 0% 0.30 -0.97% 18.64
HINDALCO options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 151.00 0% 0.05 -3.98% 4.29 Tue 25 Mar, 2025 151.00 0% 0.05 -0.99% 4.47 Mon 24 Mar, 2025 151.00 -26.23% 0.05 -3.33% 4.51 Fri 21 Mar, 2025 149.30 0% 0.10 -4.11% 3.44 Thu 20 Mar, 2025 149.30 0% 0.05 -3.1% 3.59 Wed 19 Mar, 2025 149.30 0% 0.10 0% 3.7 Tue 18 Mar, 2025 149.30 12.96% 0.10 3.2% 3.7 Mon 17 Mar, 2025 139.00 0% 0.25 -1.35% 4.06 Thu 13 Mar, 2025 139.00 -1.82% 0.20 -5.93% 4.11
HINDALCO options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 109.45 - 0.15 0% - Tue 25 Mar, 2025 109.45 - 0.15 0% - Mon 24 Mar, 2025 109.45 - 0.15 0% - Fri 21 Mar, 2025 109.45 - 0.15 -2.7% - Thu 20 Mar, 2025 109.45 - 0.15 0% - Wed 19 Mar, 2025 109.45 - 0.15 -0.89% - Tue 18 Mar, 2025 109.45 - 0.10 -2.61% - Mon 17 Mar, 2025 109.45 - 0.20 -1.71% - Thu 13 Mar, 2025 109.45 - 0.25 -11.36% -
HINDALCO options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 73.95 - 0.05 0% - Thu 27 Feb, 2025 73.95 - 0.05 0% - Tue 25 Feb, 2025 73.95 - 0.05 -1.3% - Mon 24 Feb, 2025 73.95 - 0.05 0% - Fri 21 Feb, 2025 73.95 - 0.05 -1.28% - Thu 20 Feb, 2025 73.95 - 0.10 -4.88% - Wed 19 Feb, 2025 73.95 - 0.10 -2.38% - Tue 18 Feb, 2025 73.95 - 0.25 0% -
HINDALCO options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 125.50 - 0.05 -1.86% - Thu 27 Feb, 2025 125.50 - 0.10 0% - Tue 25 Feb, 2025 125.50 - 0.10 0% - Mon 24 Feb, 2025 125.50 - 0.05 0% - Fri 21 Feb, 2025 125.50 - 0.05 -2.42% - Thu 20 Feb, 2025 125.50 - 0.10 -8.33% - Wed 19 Feb, 2025 125.50 - 0.25 -2.7% - Tue 18 Feb, 2025 125.50 - 0.15 0% -
HINDALCO options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 89.70 - 6.20 - - Thu 27 Feb, 2025 89.70 - 6.20 - - Tue 25 Feb, 2025 89.70 - 6.20 - - Mon 24 Feb, 2025 89.70 - 6.20 - - Fri 21 Feb, 2025 89.70 - 6.20 - - Thu 20 Feb, 2025 89.70 - 6.20 - - Wed 19 Feb, 2025 89.70 - 6.20 - - Tue 18 Feb, 2025 89.70 - 6.20 - -
HINDALCO options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 142.50 - 0.05 -2% - Thu 27 Feb, 2025 142.50 - 0.05 -1.32% - Tue 25 Feb, 2025 142.50 - 0.10 0% - Mon 24 Feb, 2025 142.50 - 0.10 0% - Fri 21 Feb, 2025 142.50 - 0.10 -4.4% - Thu 20 Feb, 2025 142.50 - 0.10 0.63% - Wed 19 Feb, 2025 142.50 - 0.05 -3.07% - Tue 18 Feb, 2025 142.50 - 0.15 -3.55% -
HINDALCO options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 160.30 - 0.05 0% - Thu 27 Feb, 2025 160.30 - 0.05 -2.5% - Tue 25 Feb, 2025 160.30 - 0.05 -4.76% - Mon 24 Feb, 2025 160.30 - 0.10 0% - Fri 21 Feb, 2025 160.30 - 0.10 0% - Thu 20 Feb, 2025 160.30 - 0.10 0% - Wed 19 Feb, 2025 160.30 - 0.10 82.61% - Tue 18 Feb, 2025 160.30 - 0.15 4.55% -
Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)