HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 1400

 Lot size for HINDALCO  INDUSTRIES  LTD            HINDALCO   is 1400          HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO SPOT Price: 617.00 as on 17 Jan, 2025

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 628.53
Target up: 625.65
Target up: 622.77
Target down: 613.23
Target down: 610.35
Target down: 607.47
Target down: 597.93

Date Close Open High Low Volume
17 Fri Jan 2025617.00603.85619.00603.706.41 M
16 Thu Jan 2025602.60596.00607.00590.554.96 M
15 Wed Jan 2025591.55594.00596.20586.554.39 M
14 Tue Jan 2025590.90569.90591.95568.358.51 M
13 Mon Jan 2025563.75571.60573.95562.007.69 M
13 Mon Jan 2025563.75571.60573.95562.007.69 M
10 Fri Jan 2025574.45586.00589.25571.6010.61 M
09 Thu Jan 2025589.25580.00596.85578.657.6 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 600 620 640 These will serve as resistance

Maximum PUT writing has been for strikes: 620 640 660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDALCO options price OTM CALL, ITM PUT. For buyers

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202557.25-37.30--
Thu 16 Jan, 202557.25-37.30--
Wed 15 Jan, 202557.25-37.30--
Tue 14 Jan, 202557.25-37.30--
Mon 13 Jan, 202557.25-37.30--
Fri 10 Jan, 202557.25-37.30--
Thu 09 Jan, 202557.25-37.30--
Wed 08 Jan, 202557.25-37.30--
Tue 07 Jan, 202557.25-37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202547.50-47.20--
Thu 16 Jan, 202547.50-47.20--
Wed 15 Jan, 202547.50-47.20--
Tue 14 Jan, 202547.50-47.20--
Mon 13 Jan, 202547.50-47.20--
Fri 10 Jan, 202547.50-47.20--
Thu 09 Jan, 202547.50-47.20--
Wed 08 Jan, 202547.50-47.20--
Tue 07 Jan, 202547.50-47.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202539.00-58.35--
Thu 16 Jan, 202539.00-58.35--
Wed 15 Jan, 202539.00-58.35--
Tue 14 Jan, 202539.00-58.35--
Mon 13 Jan, 202539.00-58.35--
Fri 10 Jan, 202539.00-58.35--
Thu 09 Jan, 202539.00-58.35--
Wed 08 Jan, 202539.00-58.35--
Tue 07 Jan, 202539.00-58.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202531.75-70.75--
Thu 16 Jan, 202531.75-70.75--
Wed 15 Jan, 202531.75-70.75--
Tue 14 Jan, 202531.75-70.75--
Mon 13 Jan, 202531.75-70.75--
Fri 10 Jan, 202531.75-70.75--
Thu 09 Jan, 202531.75-70.75--
Wed 08 Jan, 202531.75-70.75--
Tue 07 Jan, 202531.75-70.75--
Date CE CE OI PE PE OI PUT CALL Ratio

HINDALCO options price ITM CALL, OTM PUT. For buyers

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202530.000%28.75--
Thu 16 Jan, 202530.000%28.75--
Wed 15 Jan, 202530.00100%28.75--
Tue 14 Jan, 202530.000%28.75--
Mon 13 Jan, 202530.000%28.75--
Fri 10 Jan, 202530.000%28.75--
Thu 09 Jan, 202530.00-28.75--
Wed 08 Jan, 202568.35-28.75--
Tue 07 Jan, 202568.35-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202580.75-21.50--
Thu 16 Jan, 202580.75-21.50--
Wed 15 Jan, 202580.75-21.50--
Tue 14 Jan, 202580.75-21.50--
Mon 13 Jan, 202580.75-21.50--
Fri 10 Jan, 202580.75-21.50--
Thu 09 Jan, 202580.75-21.50--
Wed 08 Jan, 202580.75-21.50--
Tue 07 Jan, 202580.75-21.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202594.50-15.65--
Thu 16 Jan, 202594.50-15.65--
Wed 15 Jan, 202594.50-15.65--
Tue 14 Jan, 202594.50-15.65--
Mon 13 Jan, 202594.50-15.65--
Fri 10 Jan, 202594.50-15.65--
Thu 09 Jan, 202594.50-15.65--
Wed 08 Jan, 202594.50-15.65--
Tue 07 Jan, 202594.50-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025109.45-10.95--
Thu 16 Jan, 2025109.45-10.95--
Wed 15 Jan, 2025109.45-10.95--
Tue 14 Jan, 2025109.45-10.95--
Mon 13 Jan, 2025109.45-10.95--
Fri 10 Jan, 2025109.45-10.95--
Thu 09 Jan, 2025109.45-10.95--
Wed 08 Jan, 2025109.45-10.95--
Tue 07 Jan, 2025109.45-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025125.50-7.35--
Thu 16 Jan, 2025125.50-7.35--
Wed 15 Jan, 2025125.50-7.35--
Tue 14 Jan, 2025125.50-7.35--
Mon 13 Jan, 2025125.50-7.35--
Fri 10 Jan, 2025125.50-7.35--
Thu 09 Jan, 2025125.50-7.35--
Wed 08 Jan, 2025125.50-7.35--
Tue 07 Jan, 2025125.50-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025142.50-4.70--
Thu 16 Jan, 2025142.50-4.70--
Wed 15 Jan, 2025142.50-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025160.30-2.85--
Thu 16 Jan, 2025160.30-2.85--
Wed 15 Jan, 2025160.30-2.85--
Tue 14 Jan, 2025160.30-2.85--
Mon 13 Jan, 2025160.30-2.85--
Fri 10 Jan, 2025160.30-2.85--
Thu 09 Jan, 2025160.30-2.85--
Wed 08 Jan, 2025160.30-2.85--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top