HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 1400

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

HINDALCO SPOT Price: 657.35 as on 05 Mar, 2025

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 677.12
Target up: 672.18
Target up: 667.23
Target down: 652.62
Target down: 647.68
Target down: 642.73
Target down: 628.12

Date Close Open High Low Volume
05 Wed Mar 2025657.35638.00662.50638.007.88 M
04 Tue Mar 2025641.65628.00643.85624.104.43 M
03 Mon Mar 2025636.55634.45643.50620.705.37 M
28 Fri Feb 2025634.35630.00636.60619.4513.04 M
27 Thu Feb 2025631.95625.10633.90619.507.26 M
25 Tue Feb 2025619.45636.00638.45617.1010.25 M
24 Mon Feb 2025641.90642.00647.90636.255.93 M
21 Fri Feb 2025653.55639.20656.20637.957.49 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 680 600 650 These will serve as resistance

Maximum PUT writing has been for strikes: 600 620 640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600

Put to Call Ratio (PCR) has decreased for strikes: 600

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202520.35-81.50--
Tue 04 Mar, 202520.35-81.50--
Mon 03 Mar, 202520.35-81.50--
Fri 28 Feb, 202520.35-81.50--
Thu 27 Feb, 202520.35-81.50--
Tue 25 Feb, 202520.35-81.50--
Mon 24 Feb, 202520.35-81.50--
Fri 21 Feb, 202520.35-81.50--
Thu 20 Feb, 202520.35-81.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202524.25-55.00--
Tue 04 Mar, 202524.25-55.00--
Mon 03 Mar, 202524.25-55.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202521.0026.67%96.60--
Tue 04 Mar, 202513.0015.38%96.60--
Mon 03 Mar, 202512.5030%96.60--
Fri 28 Feb, 202511.65400%96.60--
Thu 27 Feb, 20259.00-96.60--
Tue 25 Feb, 202515.75-96.60--
Mon 24 Feb, 202515.75-96.60--
Fri 21 Feb, 202515.75-96.60--
Thu 20 Feb, 202515.75-96.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202518.15-68.65--
Tue 04 Mar, 202518.15-68.65--
Mon 03 Mar, 202518.15-68.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202512.05-112.55--
Tue 04 Mar, 202512.05-112.55--
Mon 03 Mar, 202512.05-112.55--
Fri 28 Feb, 202512.05-112.55--
Thu 27 Feb, 202512.05-112.55--
Tue 25 Feb, 202512.05-112.55--
Mon 24 Feb, 202512.05-112.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202513.40-83.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 20259.45-129.30--
Tue 04 Mar, 20259.15-129.30--
Mon 03 Mar, 20259.15-129.30--
Fri 28 Feb, 20259.15-129.30--
Thu 27 Feb, 20259.15-129.30--
Tue 25 Feb, 20259.15-129.30--
Mon 24 Feb, 20259.15-129.30--
Fri 21 Feb, 20259.15-129.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 20256.85-146.70--
Tue 04 Mar, 20256.85-146.70--
Mon 03 Mar, 20256.85-146.70--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202534.4525%21.00-0.3
Tue 04 Mar, 202526.4560%42.80--
Mon 03 Mar, 202523.90-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202526.05-16.50433.33%-
Tue 04 Mar, 202526.05-24.7050%-
Mon 03 Mar, 202526.05-26.80100%-
Fri 28 Feb, 202526.05-33.000%-
Thu 27 Feb, 202526.05-33.000%-
Tue 25 Feb, 202526.05-33.00--
Mon 24 Feb, 202526.05-67.55--
Fri 21 Feb, 202526.05-67.55--
Thu 20 Feb, 202526.05-67.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202535.900%32.25--
Tue 04 Mar, 202535.90100%32.25--
Mon 03 Mar, 202526.00-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202532.95-11.50-5%-
Tue 04 Mar, 202532.95-15.6011.11%-
Mon 03 Mar, 202532.95-16.9528.57%-
Fri 28 Feb, 202532.95-19.2016.67%-
Thu 27 Feb, 202532.95-19.250%-
Tue 25 Feb, 202532.95-24.05--
Mon 24 Feb, 202532.95-54.80--
Fri 21 Feb, 202532.95-54.80--
Thu 20 Feb, 202532.95-54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202552.05-23.40--
Tue 04 Mar, 202552.05-23.40--
Mon 03 Mar, 202552.05-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202552.600%7.70-4.55%4.85
Tue 04 Mar, 202552.600%10.3511.86%5.08
Mon 03 Mar, 202552.60550%11.3040.48%4.54
Fri 28 Feb, 202545.000%12.0523.53%21
Thu 27 Feb, 202545.000%13.0025.93%17
Tue 25 Feb, 202545.000%15.85800%13.5
Mon 24 Feb, 202545.000%12.0050%1.5
Fri 21 Feb, 202545.000%31.00100%1
Thu 20 Feb, 202545.000%30.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202564.70-16.30--
Tue 04 Mar, 202564.70-16.30--
Mon 03 Mar, 202564.70-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202550.95-6.650%-
Tue 04 Mar, 202550.95-6.650%-
Mon 03 Mar, 202550.95-7.550%-
Fri 28 Feb, 202550.95-7.550%-
Thu 27 Feb, 202550.95-7.55--
Tue 25 Feb, 202550.95-33.45--
Mon 24 Feb, 202550.95-33.45--
Fri 21 Feb, 202550.95-33.45--
Thu 20 Feb, 202550.95-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202579.00-10.80--
Tue 04 Mar, 202579.00-10.80--
Mon 03 Mar, 202579.00-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202562.15-24.95--
Tue 04 Mar, 202562.15-24.95--
Mon 03 Mar, 202562.15-24.95--
Fri 28 Feb, 202562.15-24.95--
Thu 27 Feb, 202562.15-24.95--
Tue 25 Feb, 202562.15-24.95--
Mon 24 Feb, 202562.15-24.95--
Fri 21 Feb, 202562.15-24.95--
Thu 20 Feb, 202562.15-24.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202574.80-18.00--
Tue 04 Mar, 202574.80-18.00--
Mon 03 Mar, 202574.80-18.00--
Fri 28 Feb, 202574.80-18.00--
Thu 27 Feb, 202574.80-18.00--
Tue 25 Feb, 202574.80-18.00--
Mon 24 Feb, 202574.80-18.00--
Fri 21 Feb, 202574.80-18.00--
Thu 20 Feb, 202574.80-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202588.95-12.45--
Thu 27 Feb, 202588.95-12.45--
Tue 25 Feb, 202588.95-12.45--
Mon 24 Feb, 202588.95-12.45--
Fri 21 Feb, 202588.95-12.45--
Thu 20 Feb, 202588.95-12.45--
Wed 19 Feb, 202588.95-12.45--
Tue 18 Feb, 202588.95-12.45--
Mon 17 Feb, 202588.95-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025121.00-5.15--
Thu 27 Feb, 2025121.00-5.15--
Tue 25 Feb, 2025121.00-5.15--
Mon 24 Feb, 2025121.00-5.15--
Fri 21 Feb, 2025121.00-5.15--
Thu 20 Feb, 2025121.00-5.15--
Wed 19 Feb, 2025121.00-5.15--
Tue 18 Feb, 2025121.00-5.15--
Mon 17 Feb, 2025121.00-5.15--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

NIFTY: 22337.30 at (15:45 05 Wed March)

0% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top