HINDALCO 600 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 600 CALL

Options premium and indicators chart analysis for HINDALCO 600 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 600 CALL

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

What is premium price of HINDALCO 600 CE CALL today?: Premium of HINDALCO 600 CE is 22.90 on 17 Jan 2025 CALL opened at 17.10 and traded inside a Low-High range of 16.30-24.85 today. Please see below table for more current prices.
What is open interest of HINDALCO 600 CALL CE today?: Open Interest of HINDALCO 600 CE is 3530800 today. This has changed -499800.00 from previous day.
What is underlying price of HINDALCO 600 CE CALL today?: Underlying price of HINDALCO 600 CE CALL is 617.00 today.
What is lot size of HINDALCO 600 CALL CE today?: Lot size of HINDALCO 600 CALL CE is 1400.00
Is HINDALCO 600 CE CALL ITM or OTM or ATM?: HINDALCO 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 617.00

HINDALCO CALL CE available options strikes

CE 590, CE 600, CE 610, CE 620, CE 630, CE 640, All CE , All PE

HINDALCO 600 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of HINDALCO 600 CALL CE Jan 30 2025

HINDALCO 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 22.90 on 17 Jan 2025
CALL opened at 17.10 and traded inside a Low-High range of 16.30-24.85 as on 17 Fri Jan 2025

The underlying equity is trading at 617.00 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 1400

Total Open Interest for CALL (CE) of strike 600 is 3,530,800

Munafa analysis HINDALCO 600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	617.00	22.90	17.10	24.85	16.30	53	4,943,120,000	-12.4%
16 Thu Jan	602.60	14.95	10.90	17.80	10.90	57	5,642,840,000	-12.6%
15 Wed Jan	591.55	9.50	10.55	11.65	7.95	-5	6,458,200,000	-2%
14 Tue Jan	590.90	10.05	4.30	10.70	3.95	195	6,589,520,000	35.2%
13 Mon Jan	563.75	3.40	4.35	5.25	3.25	-39	4,874,520,000	0.7%
10 Fri Jan	563.75	5.60	10.20	10.45	5.00	-50	4,841,200,000	24.2%

Charts for HINDALCO 600 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis