HINDALCO 660 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 660 PUT

Options premium and indicators chart analysis for HINDALCO 660 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 660 PUT

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

What is premium price of HINDALCO 660 PE PUT today?: Premium of HINDALCO 660 PE is 18.45 on 05 Mar 2025 PUT opened at 24.75 and traded inside a Low-High range of 16.55-25.25 today. Please see below table for more current prices.
What is open interest of HINDALCO 660 PUT PE today?: Open Interest of HINDALCO 660 PE is 389200 today. This has changed 203000.00 from previous day.
What is underlying price of HINDALCO 660 PE PUT today?: Underlying price of HINDALCO 660 PE PUT is 657.35 today.
What is lot size of HINDALCO 660 PUT PE today?: Lot size of HINDALCO 660 PUT PE is 1400.00
Is HINDALCO 660 PE PUT ITM or OTM or ATM?: HINDALCO 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 657.35

HINDALCO PUT PE available options strikes

PE 630, PE 640, PE 650, PE 660, PE 670, PE 680, PE 690, All CE , All PE

HINDALCO 660 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HINDALCO 660 PUT PE Mar 27 2025

HINDALCO 660 PE Live prices

Spot price of HINDALCO: 657.350 as on 05 Wed Mar 3:44pm
Day open: 638.000 Range: 638.000 to 662.500

Option Price: HINDALCO PE 660 2025-03-27 on 05 Wed Mar 2025

Lot size of HINDALCO is: 1400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.20	394800	24.75	25.25	16.55
3:29pm	18.20	394800	24.75	25.25	16.55
3:28pm	18.45	399000	24.75	25.25	16.55
3:27pm	18.40	399000	24.75	25.25	16.55
3:26pm	18.35	399000	24.75	25.25	16.55
3:25pm	18.30	396200	24.75	25.25	16.55
3:24pm	18.25	396200	24.75	25.25	16.55
3:23pm	18.30	396200	24.75	25.25	16.55
3:22pm	18.40	393400	24.75	25.25	16.55
3:20pm	18.35	393400	24.75	25.25	16.55

option chart HINDALCO PE 660 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 660 is at: 18.45 on 05 Mar 2025
PUT opened at 24.75 and traded inside a Low-High range of 16.55-25.25 as on 05 Wed Mar 2025

The underlying equity is trading at 657.35 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 1400

Total Open Interest for PUT (PE) of strike 660 is 389,200

Munafa analysis HINDALCO 660 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 660 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 660 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Mar	657.35	18.45	24.75	25.25	16.55	-34	544,880,000	109%
04 Tue Mar	641.65	28.15	37.85	39.90	26.70	-11	260,680,000	-23.6%
03 Mon Mar	636.55	31.70	30.85	41.90	28.25	-5	341,040,000	26.1%
28 Fri Feb	634.35	33.65	38.00	42.15	32.15	-0	270,480,000	-8.6%
27 Thu Feb	631.95	33.90	41.00	41.25	32.60	-17	295,960,000	-5%
25 Tue Feb	619.45	41.00	34.95	46.10	31.30	38	311,640,000	57.4%

Charts for HINDALCO 660 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis

HINDALCO 660 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 660 PUT

These are HINDALCO 660 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 660 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts