HINDALCO 620 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 620 CALL
Options premium and indicators chart analysis for HINDALCO 620 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 620 CALL
Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE
- What is premium price of HINDALCO 620 CE CALL today?
- Premium of HINDALCO 620 CE is 46.05 on 05 Mar 2025 CALL opened at 36.55 and traded inside a Low-High range of 35.45-48.40 today. Please see below table for more current prices.
- What is open interest of HINDALCO 620 CALL CE today?
- Open Interest of HINDALCO 620 CE is 526400 today. This has changed 18200.00 from previous day.
- What is underlying price of HINDALCO 620 CE CALL today?
- Underlying price of HINDALCO 620 CE CALL is 657.35 today.
- What is lot size of HINDALCO 620 CALL CE today?
- Lot size of HINDALCO 620 CALL CE is 1400.00
- Is HINDALCO 620 CE CALL ITM or OTM or ATM?
- HINDALCO 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 657.35
HINDALCO CALL CE available options strikes
CE 630, CE 640, CE 650, CE 660, CE 670, CE 680, CE 690, All CE , All PE
HINDALCO 620 CALL CE available expiry dates
Premium of HINDALCO 620 CALL CE Mar 27 2025
HINDALCO 620 CE Live prices Spot price of HINDALCO: 657.350 as on 05 Wed Mar 3:44pm
Day open: 638.000 Range: 638.000 to 662.500
Option Price: HINDALCO CE 620 2025-03-27 on 05 Wed Mar 2025
Lot size of HINDALCO is: 1400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 46.40 | 527800 | 36.55 | 48.40 | 35.45 |
| 3:29pm | 46.40 | 527800 | 36.55 | 48.40 | 35.45 |
| 3:27pm | 46.40 | 527800 | 36.55 | 48.40 | 35.45 |
| 3:26pm | 46.40 | 527800 | 36.55 | 48.40 | 35.45 |
| 3:24pm | 46.10 | 527800 | 36.55 | 48.40 | 35.45 |
| 3:23pm | 46.30 | 530600 | 36.55 | 48.40 | 35.45 |
| 3:21pm | 46.30 | 530600 | 36.55 | 48.40 | 35.45 |
| 3:20pm | 46.30 | 530600 | 36.55 | 48.40 | 35.45 |
| 3:19pm | 46.30 | 530600 | 36.55 | 48.40 | 35.45 |
| 3:18pm | 46.00 | 530600 | 36.55 | 48.40 | 35.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 620 is at: 46.05 on 05 Mar 2025
CALL opened at 36.55 and traded inside a Low-High range of 35.45-48.40
as on 05 Wed Mar 2025
The underlying equity is trading at 657.35 which means that CALL of strike 620 is ITM CALL option (in the money)
Lot size of HINDALCO Hindalco Industries Limited is 1400
Total Open Interest for CALL (CE) of strike 620 is 526,400
Munafa analysis HINDALCO 620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 620 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Wed Mar | 657.35 | 46.05 | 36.55 | 48.40 | 35.45 | 39 | 736,960,000 | 3.6% |
| 04 Tue Mar | 641.65 | 32.95 | 25.15 | 34.40 | 22.80 | 9 | 711,480,000 | 3.7% |
| 03 Mon Mar | 636.55 | 30.00 | 29.20 | 34.65 | 21.15 | 3 | 686,000,000 | 4.2% |
| 28 Fri Feb | 634.35 | 28.85 | 24.35 | 30.15 | 21.50 | -1 | 658,560,000 | 1.2% |
| 27 Thu Feb | 631.95 | 29.20 | 26.80 | 30.30 | 21.90 | 20 | 650,720,000 | 4.4% |
| 25 Tue Feb | 619.45 | 24.20 | 33.30 | 35.35 | 21.40 | -31 | 623,280,000 | 234.7% |
Charts for HINDALCO 620 CALL CE options for Hindalco Industries Limited
Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDALCO further analysis
HINDALCO 620 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 620 CALL
These are HINDALCO 620 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 620 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDALCO 620 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 620 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance