HINDALCO 670 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 670 CALL

Options premium and indicators chart analysis for HINDALCO 670 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 670 CALL

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

What is premium price of HINDALCO 670 CE CALL today?: Premium of HINDALCO 670 CE is 14.20 on 05 Mar 2025 CALL opened at 9.20 and traded inside a Low-High range of 8.90-15.70 today. Please see below table for more current prices.
What is open interest of HINDALCO 670 CALL CE today?: Open Interest of HINDALCO 670 CE is 859600 today. This has changed 140000.00 from previous day.
What is underlying price of HINDALCO 670 CE CALL today?: Underlying price of HINDALCO 670 CE CALL is 657.35 today.
What is lot size of HINDALCO 670 CALL CE today?: Lot size of HINDALCO 670 CALL CE is 1400.00
Is HINDALCO 670 CE CALL ITM or OTM or ATM?: HINDALCO 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 657.35

HINDALCO CALL CE available options strikes

CE 630, CE 640, CE 650, CE 660, CE 670, CE 680, CE 690, All CE , All PE

HINDALCO 670 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HINDALCO 670 CALL CE Mar 27 2025

HINDALCO 670 CE Live prices

Spot price of HINDALCO: 657.350 as on 05 Wed Mar 3:44pm
Day open: 638.000 Range: 638.000 to 662.500

Option Price: HINDALCO CE 670 2025-03-27 on 05 Wed Mar 2025

Lot size of HINDALCO is: 1400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.55	858200	9.20	15.70	8.90
3:29pm	14.55	858200	9.20	15.70	8.90
3:28pm	14.50	854000	9.20	15.70	8.90
3:27pm	14.50	854000	9.20	15.70	8.90
3:26pm	14.30	854000	9.20	15.70	8.90
3:25pm	14.40	845600	9.20	15.70	8.90
3:24pm	14.40	845600	9.20	15.70	8.90
3:22pm	14.30	845600	9.20	15.70	8.90
3:21pm	14.30	849800	9.20	15.70	8.90
3:20pm	14.20	849800	9.20	15.70	8.90

option chart HINDALCO CE 670 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 670 is at: 14.20 on 05 Mar 2025
CALL opened at 9.20 and traded inside a Low-High range of 8.90-15.70 as on 05 Wed Mar 2025

The underlying equity is trading at 657.35 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 1400

Total Open Interest for CALL (CE) of strike 670 is 859,600

Munafa analysis HINDALCO 670 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 670 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 670 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Mar	657.35	14.20	9.20	15.70	8.90	72	1,203,440,000	19.5%
04 Tue Mar	641.65	8.25	5.70	8.85	4.65	19	1,007,440,000	-0.8%
03 Mon Mar	636.55	6.90	7.15	9.25	4.40	-1	1,015,280,000	-1.7%
28 Fri Feb	634.35	7.00	6.10	7.30	4.65	2	1,032,920,000	73.9%
27 Thu Feb	631.95	6.85	6.50	7.25	4.75	26	593,880,000	9.4%
25 Tue Feb	619.45	5.40	10.25	10.25	4.85	-49	542,920,000	44.3%

Charts for HINDALCO 670 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis