HINDALCO 700 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 700 CALL

Options premium and indicators chart analysis for HINDALCO 700 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 700 CALL

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

What is premium price of HINDALCO 700 CE CALL today?: Premium of HINDALCO 700 CE is 3.05 on 03 Jan 2025 CALL opened at 3.50 and traded inside a Low-High range of 3.00-3.90 today. Please see below table for more current prices.
What is open interest of HINDALCO 700 CALL CE today?: Open Interest of HINDALCO 700 CE is 105000 today. This has changed 7000.00 from previous day.
What is underlying price of HINDALCO 700 CE CALL today?: Underlying price of HINDALCO 700 CE CALL is 591.15 today.
What is lot size of HINDALCO 700 CALL CE today?: Lot size of HINDALCO 700 CALL CE is 1400.00
Is HINDALCO 700 CE CALL ITM or OTM or ATM?: HINDALCO 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 591.15

HINDALCO CALL CE available options strikes

CE 570, CE 580, CE 590, CE 600, CE 610, CE 620, All CE , All PE

HINDALCO 700 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of HINDALCO 700 CALL CE Feb 27 2025

HINDALCO 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 3.05 on 03 Jan 2025
CALL opened at 3.50 and traded inside a Low-High range of 3.00-3.90 as on 03 Fri Jan 2025

The underlying equity is trading at 591.15 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 1400

Total Open Interest for CALL (CE) of strike 700 is 105,000

Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	591.15	3.05	3.50	3.90	3.00	-28	147,000,000	7.1%
02 Thu Jan	599.00	4.25	3.60	4.25	3.10	25	137,200,000	-4.1%
01 Wed Jan	592.95	3.40	3.50	3.50	3.00	-10	143,080,000	2.8%
31 Tue Dec	602.45	3.80	3.00	4.00	3.00	-6	139,160,000	16.4%
30 Mon Dec	601.10	4.05	4.35	5.90	3.10	-26	119,560,000	335.7%
27 Fri Dec	617.40	5.50	6.80	6.80	5.50	-31	27,440,000	75%

Charts for HINDALCO 700 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis