HINDALCO 740 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 740 CALL

Options premium and indicators chart analysis for HINDALCO 740 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 740 CALL

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

What is premium price of HINDALCO 740 CE CALL today?: Premium of HINDALCO 740 CE is 1.45 on 05 Mar 2025 CALL opened at 0.45 and traded inside a Low-High range of 0.45-1.55 today. Please see below table for more current prices.
What is open interest of HINDALCO 740 CALL CE today?: Open Interest of HINDALCO 740 CE is 560000 today. This has changed 246400.00 from previous day.
What is underlying price of HINDALCO 740 CE CALL today?: Underlying price of HINDALCO 740 CE CALL is 657.35 today.
What is lot size of HINDALCO 740 CALL CE today?: Lot size of HINDALCO 740 CALL CE is 1400.00
Is HINDALCO 740 CE CALL ITM or OTM or ATM?: HINDALCO 740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 657.35

HINDALCO CALL CE available options strikes

CE 630, CE 640, CE 650, CE 660, CE 670, CE 680, CE 690, All CE , All PE

HINDALCO 740 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HINDALCO 740 CALL CE Mar 27 2025

HINDALCO 740 CE Live prices

Spot price of HINDALCO: 657.350 as on 05 Wed Mar 3:44pm
Day open: 638.000 Range: 638.000 to 662.500

Option Price: HINDALCO CE 740 2025-03-27 on 05 Wed Mar 2025

Lot size of HINDALCO is: 1400

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO CE 740 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 740 is at: 1.45 on 05 Mar 2025
CALL opened at 0.45 and traded inside a Low-High range of 0.45-1.55 as on 05 Wed Mar 2025

The underlying equity is trading at 657.35 which means that CALL of strike 740 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 1400

Total Open Interest for CALL (CE) of strike 740 is 560,000

Munafa analysis HINDALCO 740 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 740 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 740 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Mar	657.35	1.45	0.45	1.55	0.45	107	784,000,000	78.6%
04 Tue Mar	641.65	0.70	0.40	0.75	0.40	40	439,040,000	13.7%
03 Mon Mar	636.55	0.50	0.70	0.80	0.45	-9	386,120,000	-3.9%
28 Fri Feb	634.35	0.55	0.55	0.70	0.45	-8	401,800,000	0%
27 Thu Feb	631.95	0.60	0.85	1.50	0.60	-29	401,800,000	-1%
25 Tue Feb	619.45	0.85	1.30	1.30	0.70	-45	405,720,000	2%

Charts for HINDALCO 740 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis