COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 175

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

COLPAL SPOT Price: 2474.15 as on 07 Mar, 2025

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2523.82
Target up: 2511.4
Target up: 2498.98
Target down: 2461.22
Target down: 2448.8
Target down: 2436.38
Target down: 2398.62

Date Close Open High Low Volume
07 Fri Mar 20252474.152435.002486.052423.450.29 M
06 Thu Mar 20252452.102426.352457.802413.350.37 M
05 Wed Mar 20252409.652390.002431.752388.050.65 M
04 Tue Mar 20252390.152391.002406.152361.000.78 M
03 Mon Mar 20252434.002464.602476.952379.200.41 M
28 Fri Feb 20252464.602486.752489.952450.051.04 M
27 Thu Feb 20252497.052493.002545.802474.200.81 M
25 Tue Feb 20252520.002466.902535.002462.150.38 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2800 2900 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2400 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2540 2500 2740 2520

Put to Call Ratio (PCR) has decreased for strikes: 3000 2480 3300 2680

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20258.00-19.8%0.05-46.67%0.59
Tue 25 Feb, 202544.65-66.22%4.40-32.84%0.89
Mon 24 Feb, 202526.35-10.75%25.50-23.86%0.45
Fri 21 Feb, 202519.252.13%43.157.32%0.53
Thu 20 Feb, 202537.8534.98%31.2051.85%0.5
Wed 19 Feb, 202532.4535%45.2025.58%0.44
Tue 18 Feb, 202528.6515.38%58.95-4.44%0.48
Mon 17 Feb, 202539.6057.58%49.00-18.92%0.58
Fri 14 Feb, 202551.70312.5%40.70-30.19%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-61.98%4.35-36.8%0.91
Tue 25 Feb, 202530.80-47.88%7.95-31.51%0.55
Mon 24 Feb, 202518.354.68%36.6514.78%0.42
Fri 21 Feb, 202513.90-10.71%54.95-0.93%0.38
Thu 20 Feb, 202528.05-6.32%41.30-7.23%0.34
Wed 19 Feb, 202525.1511.15%57.200.58%0.35
Tue 18 Feb, 202521.30-3.24%69.50-10.18%0.38
Mon 17 Feb, 202531.10-11.55%60.20-15.45%0.41
Fri 14 Feb, 202541.95252.86%50.45-9.58%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-44.44%24.50-29.45%0.96
Tue 25 Feb, 202518.9035%14.0550.93%0.75
Mon 24 Feb, 202511.65-2.44%74.70-6.09%0.68
Fri 21 Feb, 20259.150.61%71.258.49%0.7
Thu 20 Feb, 202520.55-3.55%53.759.28%0.65
Wed 19 Feb, 202517.80-11.05%70.65-46.11%0.57
Tue 18 Feb, 202515.95-8.21%87.500.56%0.95
Mon 17 Feb, 202523.9028.57%73.50-5.79%0.86
Fri 14 Feb, 202533.109.52%61.70-22.13%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-57.68%55.00-14.71%0.85
Tue 25 Feb, 20258.0028.88%24.553.03%0.42
Mon 24 Feb, 20257.2033.57%68.90-7.48%0.53
Fri 21 Feb, 20256.00-31.03%91.85-8.55%0.76
Thu 20 Feb, 202514.953.05%67.50-7.87%0.58
Wed 19 Feb, 202513.20-7.94%82.500%0.64
Tue 18 Feb, 202511.50-15.42%107.75-2.31%0.59
Mon 17 Feb, 202518.256.75%87.55-3.7%0.51
Fri 14 Feb, 202526.004.87%75.25-8.78%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.250%62.00-8.33%0.23
Tue 25 Feb, 20254.40-5.23%39.80-32.08%0.25
Mon 24 Feb, 20254.60-21.94%100.950%0.35
Fri 21 Feb, 20254.3020.99%100.95-15.87%0.27
Thu 20 Feb, 202510.65-19.4%83.40-12.5%0.39
Wed 19 Feb, 20259.90-5.19%110.25-1.37%0.36
Tue 18 Feb, 20258.80-14.17%135.80-2.67%0.34
Mon 17 Feb, 202514.0029.32%121.00-1.32%0.3
Fri 14 Feb, 202520.1513.02%89.90-7.32%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-14.29%90.40-3.57%0.32
Tue 25 Feb, 20252.75-12.5%61.10-44%0.29
Mon 24 Feb, 20252.75-27.74%110.00-24.24%0.45
Fri 21 Feb, 20253.05-4.91%126.40-2.94%0.43
Thu 20 Feb, 20257.805.84%100.70-2.86%0.42
Wed 19 Feb, 20257.954.05%117.850%0.45
Tue 18 Feb, 20256.752.07%152.20-11.39%0.47
Mon 17 Feb, 202510.85-8.81%119.25-5.95%0.54
Fri 14 Feb, 202515.70-8.09%112.50-6.67%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-28.84%104.50-26.74%0.45
Tue 25 Feb, 20251.55-23.21%78.50-37.25%0.43
Mon 24 Feb, 20251.70-1.41%119.45-7.17%0.53
Fri 21 Feb, 20252.20-15.6%143.25-4.46%0.57
Thu 20 Feb, 20255.70-2.75%130.00-0.88%0.5
Wed 19 Feb, 20255.80-5.85%141.25-4.51%0.49
Tue 18 Feb, 20255.151.8%148.05-3.53%0.48
Mon 17 Feb, 20258.400.7%132.00-9.14%0.51
Fri 14 Feb, 202512.102.72%121.20-8.99%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.46%118.30-4.55%0.15
Tue 25 Feb, 20250.40-6.39%90.300%0.15
Mon 24 Feb, 20251.3515.5%141.40-4.35%0.14
Fri 21 Feb, 20252.40-2.87%168.700%0.17
Thu 20 Feb, 20253.75-0.71%170.800%0.16
Wed 19 Feb, 20254.605.24%170.800%0.16
Tue 18 Feb, 20253.95-14.15%170.800%0.17
Mon 17 Feb, 20256.4515.61%155.20-9.8%0.15
Fri 14 Feb, 20259.559.35%137.60-27.14%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-13.59%138.35-8%0.78
Tue 25 Feb, 20250.50-23.13%111.65-1.32%0.73
Mon 24 Feb, 20250.95-2.19%157.50-2.56%0.57
Fri 21 Feb, 20251.50-14.38%160.000%0.57
Thu 20 Feb, 20253.15-8.05%160.00-2.5%0.49
Wed 19 Feb, 20253.70-6.45%170.05-4.76%0.46
Tue 18 Feb, 20253.60-15.07%205.35-7.69%0.45
Mon 17 Feb, 20255.25-19.78%181.80-1.09%0.42
Fri 14 Feb, 20257.55-5.54%158.00-2.13%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.100.93%163.35-6.96%0.49
Tue 25 Feb, 20250.40-4.42%127.00-1.71%0.53
Mon 24 Feb, 20250.90-8.87%205.00-0.85%0.52
Fri 21 Feb, 20251.05-12.06%218.350%0.48
Thu 20 Feb, 20252.50-14.8%218.350%0.42
Wed 19 Feb, 20253.10-6.5%218.350%0.36
Tue 18 Feb, 20252.954.12%218.35-4.07%0.33
Mon 17 Feb, 20254.30-3.13%179.700%0.36
Fri 14 Feb, 20256.10-1.4%179.70-5.38%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-10.48%180.00-22.22%0.52
Tue 25 Feb, 20250.30-22.79%236.450%0.6
Mon 24 Feb, 20250.75-11.69%236.450%0.46
Fri 21 Feb, 20251.10-16.76%236.450%0.41
Thu 20 Feb, 20251.55-3.65%236.450%0.34
Wed 19 Feb, 20252.5519.25%236.450%0.33
Tue 18 Feb, 20252.55-18.69%236.45-3.08%0.39
Mon 17 Feb, 20253.65-7.48%198.750%0.33
Fri 14 Feb, 20254.90-13.01%198.75-2.99%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-21.41%205.65-27.27%0.61
Tue 25 Feb, 20250.35-22.67%177.75-30.2%0.66
Mon 24 Feb, 20250.65-18.37%216.00-3.18%0.73
Fri 21 Feb, 20251.00-13.21%232.00-0.84%0.62
Thu 20 Feb, 20251.70-3.62%215.00-2.66%0.54
Wed 19 Feb, 20252.30-3.8%241.00-1.01%0.54
Tue 18 Feb, 20251.90-3.07%255.00-4.45%0.52
Mon 17 Feb, 20253.000.21%225.00-1.15%0.53
Fri 14 Feb, 20254.102.31%212.00-2.43%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.36%262.500%0.62
Tue 25 Feb, 20250.25-1.55%262.500%0.61
Mon 24 Feb, 20250.65-6.52%262.500%0.6
Fri 21 Feb, 20250.60-12.66%262.500%0.56
Thu 20 Feb, 20252.10-3.07%262.500%0.49
Wed 19 Feb, 20251.80-4.12%262.500%0.47
Tue 18 Feb, 20251.60-10.53%262.500%0.45
Mon 17 Feb, 20252.6013.1%262.50-1.28%0.41
Fri 14 Feb, 20253.40-15.15%226.30-2.5%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-21.15%241.20-0.92%0.44
Tue 25 Feb, 20250.35-7.96%219.95-5.22%0.35
Mon 24 Feb, 20250.60-3.69%259.90-12.21%0.34
Fri 21 Feb, 20250.90-6.13%211.000%0.37
Thu 20 Feb, 20251.15-10.5%211.000%0.35
Wed 19 Feb, 20251.55-6.68%211.000%0.31
Tue 18 Feb, 20251.55-7.23%211.000%0.29
Mon 17 Feb, 20252.75-2.42%211.000%0.27
Fri 14 Feb, 20253.05-4.98%211.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-21.33%270.00-16.81%0.84
Tue 25 Feb, 20250.05-7.98%277.000%0.79
Mon 24 Feb, 20250.20-6.32%277.00-3.25%0.73
Fri 21 Feb, 20250.85-32.3%305.550%0.71
Thu 20 Feb, 20252.251.18%305.550%0.48
Wed 19 Feb, 20251.35-2.31%290.200%0.48
Tue 18 Feb, 20251.20-1.14%290.200%0.47
Mon 17 Feb, 20252.207.79%290.20-3.91%0.47
Fri 14 Feb, 20252.45-6.51%265.00-0.78%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-13.79%299.50-3.51%2.2
Tue 25 Feb, 20250.05-3.33%302.000%1.97
Mon 24 Feb, 20250.40-31.03%302.000%1.9
Fri 21 Feb, 20250.70-6.45%302.000%1.31
Thu 20 Feb, 20251.200%302.000%1.23
Wed 19 Feb, 20251.10-14.68%302.000%1.23
Tue 18 Feb, 20251.00-9.92%302.000%1.05
Mon 17 Feb, 20251.90-6.92%302.000%0.94
Fri 14 Feb, 20252.25-21.69%290.40-0.87%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.96%305.70-9%0.4
Tue 25 Feb, 20250.15-17.09%271.40-10.12%0.4
Mon 24 Feb, 20250.35-8.99%318.00-3.62%0.37
Fri 21 Feb, 20250.70-7.51%334.00-0.55%0.35
Thu 20 Feb, 20250.90-10.62%315.00-1.1%0.32
Wed 19 Feb, 20251.25-9.01%330.90-2.67%0.29
Tue 18 Feb, 20251.05-6.71%349.70-2.85%0.27
Mon 17 Feb, 20251.65-1.67%335.05-2.28%0.26
Fri 14 Feb, 20252.10-4.58%310.00-8.78%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.6%340.00-3.85%0.33
Tue 25 Feb, 20250.10-4.94%290.25-13.33%0.34
Mon 24 Feb, 20250.20-2.41%282.500%0.37
Fri 21 Feb, 20250.70-12.63%282.500%0.36
Thu 20 Feb, 20250.80-5.94%282.500%0.32
Wed 19 Feb, 20250.800%282.500%0.3
Tue 18 Feb, 20250.80-2.88%282.500%0.3
Mon 17 Feb, 20251.95-6.31%282.500%0.29
Fri 14 Feb, 20251.80-11.2%282.500%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%310.000%0.26
Tue 25 Feb, 20250.05-22.31%350.00-17.24%0.26
Mon 24 Feb, 20250.650%237.550%0.24
Fri 21 Feb, 20250.65-5.47%237.550%0.24
Thu 20 Feb, 20250.60-1.54%237.550%0.23
Wed 19 Feb, 20250.800%237.550%0.22
Tue 18 Feb, 20250.95-1.52%237.550%0.22
Mon 17 Feb, 20251.00-0.75%237.550%0.22
Fri 14 Feb, 20251.80-6.34%237.550%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.12%380.00-3.85%0.27
Tue 25 Feb, 20250.900%390.000%0.27
Mon 24 Feb, 20250.900%390.00-3.7%0.27
Fri 21 Feb, 20250.90-1.01%175.250%0.28
Thu 20 Feb, 20250.65-10%175.250%0.27
Wed 19 Feb, 20250.40-0.9%175.250%0.25
Tue 18 Feb, 20250.70-1.77%175.250%0.24
Mon 17 Feb, 20251.60-0.88%175.250%0.24
Fri 14 Feb, 20251.100%175.250%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%400.000%0.79
Tue 25 Feb, 20250.10-5.33%183.250%0.79
Mon 24 Feb, 20250.15-26.47%183.250%0.75
Fri 21 Feb, 20250.85-13.56%183.250%0.55
Thu 20 Feb, 20250.65-1.67%183.250%0.47
Wed 19 Feb, 20251.00-0.83%183.250%0.47
Tue 18 Feb, 20250.75-0.82%183.250%0.46
Mon 17 Feb, 20251.00-0.81%183.250%0.46
Fri 14 Feb, 20251.750%183.250%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2%420.00-2.17%0.1
Tue 25 Feb, 20250.05-10.18%370.00-61.98%0.1
Mon 24 Feb, 20250.10-3.47%425.00-3.97%0.24
Fri 21 Feb, 20250.45-8.79%430.00-0.79%0.24
Thu 20 Feb, 20250.60-10.82%430.00-1.55%0.22
Wed 19 Feb, 20250.80-1.09%420.000%0.2
Tue 18 Feb, 20250.85-3.3%420.000%0.2
Mon 17 Feb, 20251.10-0.45%420.000%0.19
Fri 14 Feb, 20251.35-2.9%420.00-2.27%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%188.300%0.05
Tue 25 Feb, 20250.05-1.52%188.300%0.05
Mon 24 Feb, 20250.550%188.300%0.05
Fri 21 Feb, 20250.55-4.35%188.300%0.05
Thu 20 Feb, 20250.450%188.300%0.04
Wed 19 Feb, 20250.750%188.300%0.04
Tue 18 Feb, 20250.75-8%188.300%0.04
Mon 17 Feb, 20250.95-5.06%188.300%0.04
Fri 14 Feb, 20251.750%188.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-11.48%415.000%0.83
Tue 25 Feb, 20250.10-1.61%415.000%0.74
Mon 24 Feb, 20250.30-4.62%415.000%0.73
Fri 21 Feb, 20250.40-7.14%415.000%0.69
Thu 20 Feb, 20250.50-11.39%415.000%0.64
Wed 19 Feb, 20250.700%415.000%0.57
Tue 18 Feb, 20250.80-3.66%415.000%0.57
Mon 17 Feb, 20251.050%415.000%0.55
Fri 14 Feb, 20251.25-7.87%415.000%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%445.45-3.13%0.55
Tue 25 Feb, 20250.300%197.450%0.57
Mon 24 Feb, 20250.300%197.450%0.57
Fri 21 Feb, 20250.30-15.15%197.450%0.57
Thu 20 Feb, 20250.50-2.94%197.450%0.48
Wed 19 Feb, 20250.70-1.45%197.450%0.47
Tue 18 Feb, 20250.800%197.450%0.46
Mon 17 Feb, 20250.800%197.450%0.46
Fri 14 Feb, 20251.300%197.450%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%136.750%1.27
Tue 25 Feb, 20250.05-5.45%136.750%1.27
Mon 24 Feb, 20250.25-36.05%136.750%1.2
Fri 21 Feb, 20250.600%136.750%0.77
Thu 20 Feb, 20250.60-1.15%136.750%0.77
Wed 19 Feb, 20251.001.16%136.750%0.76
Tue 18 Feb, 20251.000%136.750%0.77
Mon 17 Feb, 20251.000%136.750%0.77
Fri 14 Feb, 20251.950%136.750%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.61%506.50-49.47%0.14
Tue 25 Feb, 20250.10-41.4%479.00-15.18%0.25
Mon 24 Feb, 20250.25-11.93%516.10-1.75%0.17
Fri 21 Feb, 20250.40-10.44%531.80-2.56%0.15
Thu 20 Feb, 20250.60-5.56%532.000%0.14
Wed 19 Feb, 20250.70-3.5%532.00-7.87%0.13
Tue 18 Feb, 20250.70-5.58%553.00-0.78%0.14
Mon 17 Feb, 20250.80-2.81%520.000%0.13
Fri 14 Feb, 20251.10-12.55%520.00-1.54%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.23%169.250%0.1
Tue 25 Feb, 20250.05-22.5%169.250%0.1
Mon 24 Feb, 20250.200%169.250%0.08
Fri 21 Feb, 20250.200%169.250%0.08
Thu 20 Feb, 20250.30-4.76%169.250%0.08
Wed 19 Feb, 20250.50-2.33%169.250%0.07
Tue 18 Feb, 20251.150%169.250%0.07
Mon 17 Feb, 20251.150%169.250%0.07
Fri 14 Feb, 20251.150%169.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%321.20--
Tue 25 Feb, 20250.10-6.06%321.20--
Mon 24 Feb, 20250.05-5.71%321.20--
Fri 21 Feb, 20250.156.06%321.20--
Thu 20 Feb, 20250.20-37.14%321.20--
Wed 19 Feb, 20251.050%321.20--
Tue 18 Feb, 20251.050%321.20--
Mon 17 Feb, 20251.050%321.20--
Fri 14 Feb, 20251.0516.67%321.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.500%152.800%0.06
Tue 25 Feb, 20250.500%152.800%0.06
Mon 24 Feb, 20250.500%152.800%0.06
Fri 21 Feb, 20250.50-32.5%152.800%0.06
Thu 20 Feb, 20251.90-4.76%152.800%0.04
Wed 19 Feb, 20250.300%152.800%0.04
Tue 18 Feb, 20252.250%152.800%0.04
Mon 17 Feb, 20252.250%152.800%0.04
Fri 14 Feb, 20252.250%152.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%353.95--
Tue 25 Feb, 20250.05-4.35%353.95--
Mon 24 Feb, 20251.100%353.95--
Fri 21 Feb, 20251.100%353.95--
Thu 20 Feb, 20251.100%353.95--
Wed 19 Feb, 20251.100%353.95--
Tue 18 Feb, 20251.100%353.95--
Mon 17 Feb, 20251.100%353.95--
Fri 14 Feb, 20251.100%353.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-29.17%580.000%0.07
Tue 25 Feb, 20250.05-8.2%580.00-11.11%0.05
Mon 24 Feb, 20250.20-6.63%638.500%0.05
Fri 21 Feb, 20250.45-1.51%638.50-10%0.05
Thu 20 Feb, 20250.60-7.44%638.500%0.05
Wed 19 Feb, 20250.50-0.46%638.500%0.05
Tue 18 Feb, 20250.70-5.68%638.500%0.05
Mon 17 Feb, 20250.60-0.87%638.500%0.04
Fri 14 Feb, 20250.85-11.49%638.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20254.650%387.70--
Tue 25 Feb, 20254.650%387.70--
Mon 24 Feb, 20254.650%387.70--
Fri 21 Feb, 20254.650%387.70--
Thu 20 Feb, 20254.65-387.70--
Wed 19 Feb, 202526.00-387.70--
Tue 18 Feb, 202526.00-387.70--
Mon 17 Feb, 202526.00-387.70--
Fri 14 Feb, 202526.00-387.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-7.69%404.90--
Tue 25 Feb, 20251.900%404.90--
Mon 24 Feb, 20251.900%404.90--
Fri 21 Feb, 20251.900%404.90--
Thu 20 Feb, 20251.900%404.90--
Wed 19 Feb, 20251.900%404.90--
Tue 18 Feb, 20251.900%404.90--
Mon 17 Feb, 20251.900%404.90--
Fri 14 Feb, 20251.900%404.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.9%710.000%0.3
Tue 25 Feb, 20250.500%710.000%0.28
Mon 24 Feb, 20250.500%710.000%0.28
Fri 21 Feb, 20250.500%710.00-33.33%0.28
Thu 20 Feb, 20251.700%715.000%0.41
Wed 19 Feb, 20251.700%715.000%0.41
Tue 18 Feb, 20251.700%715.00-7.69%0.41
Mon 17 Feb, 20251.700%363.850%0.45
Fri 14 Feb, 20251.700%363.850%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202519.05-440.00--
Tue 25 Feb, 202519.05-440.00--
Mon 24 Feb, 202519.05-440.00--
Fri 21 Feb, 202519.05-440.00--
Thu 20 Feb, 202519.05-440.00--
Wed 19 Feb, 202519.05-440.00--
Tue 18 Feb, 202519.05-440.00--
Mon 17 Feb, 202519.05-440.00--
Fri 14 Feb, 202519.05-440.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.100%705.000%0.02
Tue 25 Feb, 20250.10-18.54%749.950%0.02
Mon 24 Feb, 20250.05-2.2%749.950%0.02
Fri 21 Feb, 20250.15-32.09%749.950%0.02
Thu 20 Feb, 20250.70-73.25%528.200%0.01
Wed 19 Feb, 20250.45-0.6%528.200%0
Tue 18 Feb, 20250.40-10.88%528.200%0
Mon 17 Feb, 20250.75-5.75%528.200%0
Fri 14 Feb, 20250.80-0.5%528.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%475.80--
Tue 25 Feb, 20250.100%475.80--
Mon 24 Feb, 20250.10100%475.80--
Fri 21 Feb, 20253.150%475.80--
Thu 20 Feb, 20253.150%475.80--
Wed 19 Feb, 20253.150%475.80--
Tue 18 Feb, 20253.150%475.80--
Mon 17 Feb, 20253.150%475.80--
Fri 14 Feb, 20253.150%475.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202513.80-494.00--
Tue 25 Feb, 202513.80-494.00--
Mon 24 Feb, 202513.80-494.00--
Fri 21 Feb, 202513.80-494.00--
Thu 20 Feb, 202513.80-494.00--
Wed 19 Feb, 202513.80-494.00--
Tue 18 Feb, 202513.80-494.00--
Mon 17 Feb, 202513.80-494.00--
Fri 14 Feb, 202513.80-494.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202512.35-512.30--
Tue 25 Feb, 202512.35-512.30--
Mon 24 Feb, 202512.35-512.30--
Fri 21 Feb, 202512.35-512.30--
Thu 20 Feb, 202512.35-512.30--
Wed 19 Feb, 202512.35-512.30--
Tue 18 Feb, 202512.35-512.30--
Mon 17 Feb, 202512.35-512.30--
Fri 14 Feb, 202512.35-512.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.80-352.050%-
Tue 25 Feb, 20251.80-352.050%-
Mon 24 Feb, 20251.80-352.050%-
Fri 21 Feb, 20251.80-352.050%-
Thu 20 Feb, 20251.80-352.050%-
Wed 19 Feb, 20251.80-352.050%-
Tue 18 Feb, 20251.80-352.050%-
Mon 17 Feb, 20251.80-352.050%-
Fri 14 Feb, 20251.80-352.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.35-2.35%815.00-36.36%0.17
Tue 25 Feb, 20250.200%770.00-4.35%0.26
Mon 24 Feb, 20250.200%853.3521.05%0.27
Fri 21 Feb, 20250.20-14.14%592.000%0.22
Thu 20 Feb, 20250.202.06%592.000%0.19
Wed 19 Feb, 20250.25-3.96%592.000%0.2
Tue 18 Feb, 20250.50-5.61%592.000%0.19
Mon 17 Feb, 20250.60-2.73%592.000%0.18
Fri 14 Feb, 20250.7511.11%592.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.050%567.95--
Tue 25 Feb, 20251.050%567.95--
Mon 24 Feb, 20251.050%567.95--
Fri 21 Feb, 20251.050%567.95--
Thu 20 Feb, 20251.050%567.95--
Wed 19 Feb, 20251.050%567.95--
Tue 18 Feb, 20251.050%567.95--
Mon 17 Feb, 20251.050%567.95--
Fri 14 Feb, 20251.050%567.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20257.85-586.75--
Tue 25 Feb, 20257.85-586.75--
Mon 24 Feb, 20257.85-586.75--
Fri 21 Feb, 20257.85-586.75--
Thu 20 Feb, 20257.85-586.75--
Wed 19 Feb, 20257.85-586.75--
Tue 18 Feb, 20257.85-586.75--
Mon 17 Feb, 20257.85-586.75--
Fri 14 Feb, 20257.85-586.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20256.95-605.65--
Tue 25 Feb, 20256.95-605.65--
Mon 24 Feb, 20256.95-605.65--
Fri 21 Feb, 20256.95-605.65--
Thu 20 Feb, 20256.95-605.65--
Wed 19 Feb, 20256.95-605.65--
Tue 18 Feb, 20256.95-605.65--
Mon 17 Feb, 20256.95-605.65--
Fri 14 Feb, 20256.95-605.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20256.20-624.60--
Tue 25 Feb, 20256.20-624.60--
Mon 24 Feb, 20256.20-624.60--
Fri 21 Feb, 20256.20-624.60--
Thu 20 Feb, 20256.20-624.60--
Wed 19 Feb, 20256.20-624.60--
Tue 18 Feb, 20256.20-624.60--
Mon 17 Feb, 20256.20-624.60--
Fri 14 Feb, 20256.20-624.60--

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202520.00-5.77%0.25-13.71%0.73
Tue 25 Feb, 202564.40-27.1%2.10-51.56%0.79
Mon 24 Feb, 202537.25-23.02%17.008.94%1.2
Fri 21 Feb, 202527.8024.11%31.45-15.47%0.85
Thu 20 Feb, 202549.40-12.84%22.8067.47%1.24
Wed 19 Feb, 202541.906.2%34.9036.07%0.65
Tue 18 Feb, 202536.7562.42%45.95-9.63%0.5
Mon 17 Feb, 202549.95313.89%39.1019.47%0.91
Fri 14 Feb, 202563.1524.14%32.80-8.87%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202546.50-13.43%0.05-8.24%2.69
Tue 25 Feb, 202583.10-36.79%0.90-19.05%2.54
Mon 24 Feb, 202549.65-42.08%11.00-4.98%1.98
Fri 21 Feb, 202538.8050%22.108.33%1.21
Thu 20 Feb, 202562.855.17%16.507.94%1.67
Wed 19 Feb, 202553.50-12.78%26.0532.17%1.63
Tue 18 Feb, 202545.75454.17%36.1541.58%1.08
Mon 17 Feb, 202561.15200%31.056.32%4.21
Fri 14 Feb, 202582.9514.29%25.05-8.65%11.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025110.000%1.25-14.75%5.78
Tue 25 Feb, 2025103.60-5.26%0.55-19.21%6.78
Mon 24 Feb, 202550.800%6.9571.59%7.95
Fri 21 Feb, 202550.8011.76%15.3012.82%4.63
Thu 20 Feb, 202577.10-34.62%11.7516.42%4.59
Wed 19 Feb, 202566.15-13.33%19.30-33%2.58
Tue 18 Feb, 202560.55400%28.7025%3.33
Mon 17 Feb, 202573.6020%24.60-5.88%13.33
Fri 14 Feb, 202588.90-58.33%20.3030.77%17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202572.35-3.03%0.05-14.5%8.84
Tue 25 Feb, 2025129.25-15.38%0.20-32.86%10.03
Mon 24 Feb, 202582.60-2.5%3.8510.04%12.64
Fri 21 Feb, 202567.75-6.98%10.15-11.29%11.2
Thu 20 Feb, 202595.35-14%8.35-4.54%11.74
Wed 19 Feb, 202579.752.04%14.20-2.94%10.58
Tue 18 Feb, 202570.85157.89%21.353.61%11.12
Mon 17 Feb, 202587.80111.11%18.65-15.97%27.68
Fri 14 Feb, 2025108.00350%15.20-7.94%69.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202579.250%0.05-16.22%7.75
Tue 25 Feb, 202579.250%0.20-36.21%9.25
Mon 24 Feb, 202579.250%3.403.57%14.5
Fri 21 Feb, 202579.250%7.10-12.5%14
Thu 20 Feb, 2025100.2033.33%5.6045.45%16
Wed 19 Feb, 202599.800%9.75-13.73%14.67
Tue 18 Feb, 202599.800%16.60-13.56%17
Mon 17 Feb, 202599.80-15.4518%19.67
Fri 14 Feb, 2025385.00-11.508.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025130.200%0.05-3.37%7.82
Tue 25 Feb, 2025130.200%0.10-27.05%8.09
Mon 24 Feb, 2025130.2037.5%1.607.02%11.09
Fri 21 Feb, 2025114.40-11.11%5.00-28.75%14.25
Thu 20 Feb, 2025130.1012.5%4.1529.03%17.78
Wed 19 Feb, 2025120.70-27.27%7.6512.73%15.5
Tue 18 Feb, 202597.9557.14%12.15-9.09%10
Mon 17 Feb, 2025115.60-10.8526.04%17.29
Fri 14 Feb, 2025402.50-8.9588.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025124.100%0.05-1.33%18.5
Tue 25 Feb, 2025124.100%0.20-11.76%18.75
Mon 24 Feb, 2025124.100%3.600%21.25
Fri 21 Feb, 2025124.10100%3.60-1.16%21.25
Thu 20 Feb, 2025140.250%3.00-23.21%43
Wed 19 Feb, 2025140.250%5.55-1.75%56
Tue 18 Feb, 2025113.75-9.35-17.99%57
Mon 17 Feb, 2025420.25-8.65-17.75%-
Fri 14 Feb, 2025420.25-6.65-1.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025153.550%0.05-5.13%18.5
Tue 25 Feb, 2025153.550%0.05-9.3%19.5
Mon 24 Feb, 2025153.550%1.0530.3%21.5
Fri 21 Feb, 2025153.550%2.50-17.5%16.5
Thu 20 Feb, 2025153.55100%2.400%20
Wed 19 Feb, 2025153.300%3.750%40
Tue 18 Feb, 2025141.850%7.00700%40
Mon 17 Feb, 2025141.85-6.40-5
Fri 14 Feb, 2025438.20-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025180.00-0.050%-
Tue 25 Feb, 2025180.00-0.05-7.62%-
Mon 24 Feb, 2025180.00-0.90-11.02%-
Fri 21 Feb, 2025180.000%2.00-6.35%-
Thu 20 Feb, 2025140.000%1.9515.6%126
Wed 19 Feb, 2025140.000%2.850.93%109
Tue 18 Feb, 2025140.00-5.25-29.87%108
Mon 17 Feb, 2025745.90-4.7557.14%-
Fri 14 Feb, 2025745.90-4.35100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025474.85-4.050%-
Tue 25 Feb, 2025474.85-4.050%-
Mon 24 Feb, 2025474.85-4.050%-
Fri 21 Feb, 2025474.85-4.050%-
Thu 20 Feb, 2025474.85-4.05250%-
Wed 19 Feb, 2025474.85-6.000%-
Tue 18 Feb, 2025474.85-6.00--
Mon 17 Feb, 2025474.85-7.05--
Fri 14 Feb, 2025474.85-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025493.40-5.90--
Tue 25 Feb, 2025493.40-5.90--
Mon 24 Feb, 2025493.40-5.90--
Fri 21 Feb, 2025493.40-5.90--
Thu 20 Feb, 2025493.40-5.90--
Wed 19 Feb, 2025493.40-5.90--
Tue 18 Feb, 2025493.40-5.90--
Mon 17 Feb, 2025493.40-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025512.15-2.000%-
Tue 25 Feb, 2025512.15-2.000%-
Mon 24 Feb, 2025512.15-2.000%-
Fri 21 Feb, 2025512.15-2.000%-
Thu 20 Feb, 2025512.15-2.000%-
Wed 19 Feb, 2025512.15-2.000%-
Tue 18 Feb, 2025512.15-2.000%-
Mon 17 Feb, 2025512.15-2.000%-
Fri 14 Feb, 2025512.15-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025531.05-4.05--
Tue 25 Feb, 2025531.05-4.05--
Mon 24 Feb, 2025531.05-4.05--
Fri 21 Feb, 2025531.05-4.05--
Thu 20 Feb, 2025531.05-4.05--
Wed 19 Feb, 2025531.05-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025842.15-0.05-12.5%-
Tue 25 Feb, 2025842.15-0.15-11.11%-
Mon 24 Feb, 2025842.15-2.350%-
Fri 21 Feb, 2025842.15-2.350%-
Thu 20 Feb, 2025842.15-2.350%-
Wed 19 Feb, 2025842.15-2.350%-
Tue 18 Feb, 2025842.15-2.350%-
Mon 17 Feb, 2025842.15-2.3528.57%-
Fri 14 Feb, 2025842.15-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025588.45-2.20--
Tue 25 Feb, 2025588.45-2.20--
Mon 24 Feb, 2025588.45-2.20--
Fri 21 Feb, 2025588.45-2.20--
Thu 20 Feb, 2025588.45-2.20--
Wed 19 Feb, 2025588.45-2.20--
Tue 18 Feb, 2025588.45-2.20--
Mon 17 Feb, 2025588.45-2.20--
Fri 14 Feb, 2025588.45-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025627.20-1.40--
Tue 25 Feb, 2025627.20-1.40--
Mon 24 Feb, 2025627.20-1.40--
Fri 21 Feb, 2025627.20-1.40--
Thu 20 Feb, 2025627.20-1.40--
Wed 19 Feb, 2025627.20-1.40--
Tue 18 Feb, 2025627.20-1.40--
Mon 17 Feb, 2025627.20-1.40--
Fri 14 Feb, 2025627.20-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025666.15-0.90--
Tue 25 Feb, 2025666.15-0.90--
Mon 24 Feb, 2025666.15-0.90--
Fri 21 Feb, 2025666.15-0.90--
Thu 20 Feb, 2025666.15-0.90--
Wed 19 Feb, 2025666.15-0.90--
Tue 18 Feb, 2025666.15-0.90--
Mon 17 Feb, 2025666.15-0.90--
Fri 14 Feb, 2025666.15-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025705.30-2.35--
Tue 25 Feb, 2025705.30-2.35--
Mon 24 Feb, 2025705.30-2.35--
Fri 21 Feb, 2025705.30-2.35--
Thu 20 Feb, 2025705.30-2.35--
Wed 19 Feb, 2025705.30-2.35--
Tue 18 Feb, 2025705.30-2.35--
Mon 17 Feb, 2025705.30-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251037.40-0.15--
Tue 25 Feb, 20251037.40-0.15--
Mon 24 Feb, 20251037.40-0.15--
Fri 21 Feb, 20251037.40-0.15--
Thu 20 Feb, 20251037.40-0.15--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top