NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 175
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
COLPAL SPOT Price: 2474.15 as on 07 Mar, 2025
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 2523.82 Target up: 2511.4 Target up: 2498.98 Target down: 2461.22 Target down: 2448.8 Target down: 2436.38 Target down: 2398.62
Show prices and volumes
Date Close Open High Low Volume 07 Fri Mar 2025 2474.15 2435.00 2486.05 2423.45 0.29 M 06 Thu Mar 2025 2452.10 2426.35 2457.80 2413.35 0.37 M 05 Wed Mar 2025 2409.65 2390.00 2431.75 2388.05 0.65 M 04 Tue Mar 2025 2390.15 2391.00 2406.15 2361.00 0.78 M 03 Mon Mar 2025 2434.00 2464.60 2476.95 2379.20 0.41 M 28 Fri Feb 2025 2464.60 2486.75 2489.95 2450.05 1.04 M 27 Thu Feb 2025 2497.05 2493.00 2545.80 2474.20 0.81 M 25 Tue Feb 2025 2520.00 2466.90 2535.00 2462.15 0.38 M
Maximum CALL writing has been for strikes: 2500 2600 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 2400 2480 2500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2400
Put to Call Ratio (PCR) has decreased for strikes: 2400
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 368.10 - 35.50 - - Thu 06 Mar, 2025 368.10 - 35.50 - - Wed 05 Mar, 2025 368.10 - 35.50 - - Tue 04 Mar, 2025 368.10 - 35.50 - - Mon 03 Mar, 2025 368.10 - 35.50 - - Fri 28 Feb, 2025 368.10 - 35.50 - - Thu 27 Feb, 2025 368.10 - 35.50 - - Tue 25 Feb, 2025 368.10 - 35.50 - - Mon 24 Feb, 2025 368.10 - 35.50 - -
COLPAL options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 94.00 150% 102.40 - - Thu 06 Mar, 2025 73.00 0% 102.40 - - Wed 05 Mar, 2025 73.00 0% 102.40 - - Tue 04 Mar, 2025 73.00 - 102.40 - - Mon 03 Mar, 2025 126.80 - 102.40 - -
COLPAL options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 337.20 - 44.00 - - Thu 06 Mar, 2025 337.20 - 44.00 - - Wed 05 Mar, 2025 337.20 - 44.00 - - Tue 04 Mar, 2025 337.20 - 44.00 - - Mon 03 Mar, 2025 337.20 - 44.00 - - Fri 28 Feb, 2025 337.20 - 44.00 - - Thu 27 Feb, 2025 337.20 - 44.00 - - Tue 25 Feb, 2025 337.20 - 44.00 - - Mon 24 Feb, 2025 337.20 - 44.00 - -
COLPAL options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 107.65 - 122.85 - - Thu 06 Mar, 2025 107.65 - 122.85 - - Wed 05 Mar, 2025 107.65 - 122.85 - - Tue 04 Mar, 2025 107.65 - 122.85 - - Mon 03 Mar, 2025 107.65 - 122.85 - -
COLPAL options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 307.80 - 53.90 - - Thu 06 Mar, 2025 307.80 - 53.90 - - Wed 05 Mar, 2025 307.80 - 53.90 - - Tue 04 Mar, 2025 307.80 - 53.90 - - Mon 03 Mar, 2025 307.80 - 53.90 - - Fri 28 Feb, 2025 307.80 - 53.90 - - Thu 27 Feb, 2025 307.80 - 53.90 - - Tue 25 Feb, 2025 307.80 - 53.90 - - Mon 24 Feb, 2025 307.80 - 53.90 - -
COLPAL options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 90.70 - 145.40 - - Thu 06 Mar, 2025 90.70 - 145.40 - - Wed 05 Mar, 2025 90.70 - 145.40 - - Tue 04 Mar, 2025 90.70 - 145.40 - - Mon 03 Mar, 2025 90.70 - 145.40 - -
COLPAL options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 52.00 50% 65.05 - - Thu 06 Mar, 2025 35.00 100% 65.05 - - Wed 05 Mar, 2025 35.00 0% 65.05 - - Tue 04 Mar, 2025 35.00 - 65.05 - - Mon 03 Mar, 2025 279.60 - 65.05 - - Fri 28 Feb, 2025 279.60 - 65.05 - - Thu 27 Feb, 2025 279.60 - 65.05 - - Tue 25 Feb, 2025 279.60 - 65.05 - - Mon 24 Feb, 2025 279.60 - 65.05 - -
COLPAL options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 75.75 - 170.05 - - Thu 06 Mar, 2025 75.75 - 170.05 - - Wed 05 Mar, 2025 75.75 - 170.05 - - Tue 04 Mar, 2025 75.75 - 170.05 - - Mon 03 Mar, 2025 75.75 - 170.05 - -
COLPAL options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 253.10 - 77.85 - - Thu 06 Mar, 2025 253.10 - 77.85 - - Wed 05 Mar, 2025 253.10 - 77.85 - - Tue 04 Mar, 2025 253.10 - 77.85 - - Mon 03 Mar, 2025 253.10 - 77.85 - - Fri 28 Feb, 2025 253.10 - 77.85 - - Thu 27 Feb, 2025 253.10 - 77.85 - - Tue 25 Feb, 2025 253.10 - 77.85 - - Mon 24 Feb, 2025 253.10 - 77.85 - -
COLPAL options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 21.00 0% 196.60 - - Thu 06 Mar, 2025 29.65 0% 196.60 - - Wed 05 Mar, 2025 29.65 0% 196.60 - - Tue 04 Mar, 2025 29.65 - 196.60 - - Mon 03 Mar, 2025 62.75 - 196.60 - -
COLPAL options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 228.15 - 92.25 - - Thu 06 Mar, 2025 228.15 - 92.25 - - Wed 05 Mar, 2025 228.15 - 92.25 - - Tue 04 Mar, 2025 228.15 - 92.25 - - Mon 03 Mar, 2025 228.15 - 92.25 - - Fri 28 Feb, 2025 228.15 - 92.25 - - Thu 27 Feb, 2025 228.15 - 92.25 - - Tue 25 Feb, 2025 228.15 - 92.25 - - Mon 24 Feb, 2025 228.15 - 92.25 - -
COLPAL options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 51.60 - 225.00 - - Thu 06 Mar, 2025 51.60 - 225.00 - - Wed 05 Mar, 2025 51.60 - 225.00 - - Tue 04 Mar, 2025 51.60 - 225.00 - - Mon 03 Mar, 2025 51.60 - 225.00 - -
COLPAL options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 204.80 - 108.25 - - Thu 06 Mar, 2025 204.80 - 108.25 - - Wed 05 Mar, 2025 204.80 - 108.25 - - Tue 04 Mar, 2025 204.80 - 108.25 - - Mon 03 Mar, 2025 204.80 - 108.25 - - Fri 28 Feb, 2025 204.80 - 108.25 - - Thu 27 Feb, 2025 204.80 - 108.25 - - Tue 25 Feb, 2025 204.80 - 108.25 - - Mon 24 Feb, 2025 204.80 - 108.25 - -
COLPAL options price for Strike: 2740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COLPAL options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 183.05 - 125.85 - - Thu 06 Mar, 2025 183.05 - 125.85 - - Wed 05 Mar, 2025 183.05 - 125.85 - - Tue 04 Mar, 2025 183.05 - 125.85 - - Mon 03 Mar, 2025 183.05 - 125.85 - - Fri 28 Feb, 2025 183.05 - 125.85 - - Thu 27 Feb, 2025 183.05 - 125.85 - - Tue 25 Feb, 2025 183.05 - 125.85 - - Mon 24 Feb, 2025 183.05 - 125.85 - -
COLPAL options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 162.95 - 145.05 - - Thu 06 Mar, 2025 162.95 - 145.05 - - Wed 05 Mar, 2025 162.95 - 145.05 - - Tue 04 Mar, 2025 162.95 - 145.05 - - Mon 03 Mar, 2025 162.95 - 145.05 - - Fri 28 Feb, 2025 162.95 - 145.05 - - Thu 27 Feb, 2025 162.95 - 145.05 - - Tue 25 Feb, 2025 162.95 - 145.05 - - Mon 24 Feb, 2025 162.95 - 145.05 - -
COLPAL options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 144.45 - 165.90 - - Thu 06 Mar, 2025 144.45 - 165.90 - - Wed 05 Mar, 2025 144.45 - 165.90 - - Tue 04 Mar, 2025 144.45 - 165.90 - - Mon 03 Mar, 2025 144.45 - 165.90 - - Fri 28 Feb, 2025 144.45 - 165.90 - - Thu 27 Feb, 2025 144.45 - 165.90 - - Tue 25 Feb, 2025 144.45 - 165.90 - - Mon 24 Feb, 2025 144.45 - 165.90 - -
COLPAL options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 127.50 - 188.30 - - Thu 06 Mar, 2025 127.50 - 188.30 - - Wed 05 Mar, 2025 127.50 - 188.30 - - Tue 04 Mar, 2025 127.50 - 188.30 - - Mon 03 Mar, 2025 127.50 - 188.30 - - Fri 28 Feb, 2025 127.50 - 188.30 - - Thu 27 Feb, 2025 127.50 - 188.30 - - Tue 25 Feb, 2025 127.50 - 188.30 - - Mon 24 Feb, 2025 127.50 - 188.30 - -
COLPAL options price for Strike: 2920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 112.10 - 212.20 - - Thu 06 Mar, 2025 112.10 - 212.20 - - Wed 05 Mar, 2025 112.10 - 212.20 - - Tue 04 Mar, 2025 112.10 - 212.20 - - Mon 03 Mar, 2025 112.10 - 212.20 - - Fri 28 Feb, 2025 112.10 - 212.20 - - Thu 27 Feb, 2025 112.10 - 212.20 - - Tue 25 Feb, 2025 112.10 - 212.20 - - Mon 24 Feb, 2025 112.10 - 212.20 - -
COLPAL options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 98.15 - 237.60 - - Thu 27 Feb, 2025 98.15 - 237.60 - - Tue 25 Feb, 2025 98.15 - 237.60 - - Mon 24 Feb, 2025 98.15 - 237.60 - - Fri 21 Feb, 2025 98.15 - 237.60 - - Thu 20 Feb, 2025 98.15 - 237.60 - - Wed 19 Feb, 2025 98.15 - 237.60 - - Tue 18 Feb, 2025 98.15 - 237.60 - - Mon 17 Feb, 2025 98.15 - 237.60 - -
COLPAL options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 85.60 - 264.35 - - Thu 27 Feb, 2025 85.60 - 264.35 - - Tue 25 Feb, 2025 85.60 - 264.35 - - Mon 24 Feb, 2025 85.60 - 264.35 - - Fri 21 Feb, 2025 85.60 - 264.35 - - Thu 20 Feb, 2025 85.60 - 264.35 - - Wed 19 Feb, 2025 85.60 - 264.35 - - Tue 18 Feb, 2025 85.60 - 264.35 - - Mon 17 Feb, 2025 85.60 - 264.35 - -
COLPAL options price for Strike: 3040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 74.30 - 292.45 - - Thu 27 Feb, 2025 74.30 - 292.45 - - Tue 25 Feb, 2025 74.30 - 292.45 - - Mon 24 Feb, 2025 74.30 - 292.45 - - Fri 21 Feb, 2025 74.30 - 292.45 - - Thu 20 Feb, 2025 74.30 - 292.45 - - Wed 19 Feb, 2025 74.30 - 292.45 - - Tue 18 Feb, 2025 74.30 - 292.45 - - Mon 17 Feb, 2025 74.30 - 292.45 - -
COLPAL options price for Strike: 3080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 64.45 - 321.90 - - Thu 27 Feb, 2025 64.45 - 321.90 - - Tue 25 Feb, 2025 64.45 - 321.90 - - Mon 24 Feb, 2025 64.45 - 321.90 - - Fri 21 Feb, 2025 64.45 - 321.90 - - Thu 20 Feb, 2025 64.45 - 321.90 - - Wed 19 Feb, 2025 64.45 - 321.90 - - Tue 18 Feb, 2025 64.45 - 321.90 - - Mon 17 Feb, 2025 64.45 - 321.90 - -
COLPAL options price for Strike: 3120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 55.60 - 352.40 - - Thu 27 Feb, 2025 55.60 - 352.40 - - Tue 25 Feb, 2025 55.60 - 352.40 - - Mon 24 Feb, 2025 55.60 - 352.40 - - Fri 21 Feb, 2025 55.60 - 352.40 - - Thu 20 Feb, 2025 55.60 - 352.40 - - Wed 19 Feb, 2025 55.60 - 352.40 - - Tue 18 Feb, 2025 55.60 - 352.40 - - Mon 17 Feb, 2025 55.60 - 352.40 - -
COLPAL options price for Strike: 3160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 47.65 - 383.75 - - Thu 27 Feb, 2025 47.65 - 383.75 - - Tue 25 Feb, 2025 47.65 - 383.75 - - Mon 24 Feb, 2025 47.65 - 383.75 - - Fri 21 Feb, 2025 47.65 - 383.75 - - Thu 20 Feb, 2025 47.65 - 383.75 - - Wed 19 Feb, 2025 47.65 - 383.75 - - Tue 18 Feb, 2025 47.65 - 383.75 - - Mon 17 Feb, 2025 47.65 - 383.75 - -
COLPAL options price for Strike: 3200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 40.75 - 416.20 - - Thu 27 Feb, 2025 40.75 - 416.20 - - Tue 25 Feb, 2025 40.75 - 416.20 - - Mon 24 Feb, 2025 40.75 - 416.20 - - Fri 21 Feb, 2025 40.75 - 416.20 - - Thu 20 Feb, 2025 40.75 - 416.20 - - Wed 19 Feb, 2025 40.75 - 416.20 - - Tue 18 Feb, 2025 40.75 - 416.20 - - Mon 17 Feb, 2025 40.75 - 416.20 - -
COLPAL options price for Strike: 3240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 34.75 - 449.55 - - Thu 27 Feb, 2025 34.75 - 449.55 - - Tue 25 Feb, 2025 34.75 - 449.55 - - Mon 24 Feb, 2025 34.75 - 449.55 - - Fri 21 Feb, 2025 34.75 - 449.55 - - Thu 20 Feb, 2025 34.75 - 449.55 - - Wed 19 Feb, 2025 34.75 - 449.55 - - Tue 18 Feb, 2025 34.75 - 449.55 - - Mon 17 Feb, 2025 34.75 - 449.55 - -
COLPAL options price for Strike: 3280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 29.50 - 483.65 - - Thu 27 Feb, 2025 29.50 - 483.65 - - Tue 25 Feb, 2025 29.50 - 483.65 - - Mon 24 Feb, 2025 29.50 - 483.65 - - Fri 21 Feb, 2025 29.50 - 483.65 - - Thu 20 Feb, 2025 29.50 - 483.65 - - Wed 19 Feb, 2025 29.50 - 483.65 - - Tue 18 Feb, 2025 29.50 - 483.65 - - Mon 17 Feb, 2025 29.50 - 483.65 - -
COLPAL options price for Strike: 3320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 24.95 - 518.45 - - Thu 27 Feb, 2025 24.95 - 518.45 - - Tue 25 Feb, 2025 24.95 - 518.45 - - Mon 24 Feb, 2025 24.95 - 518.45 - - Fri 21 Feb, 2025 24.95 - 518.45 - - Thu 20 Feb, 2025 24.95 - 518.45 - - Wed 19 Feb, 2025 24.95 - 518.45 - - Tue 18 Feb, 2025 24.95 - 518.45 - - Mon 17 Feb, 2025 24.95 - 518.45 - -
COLPAL options price for Strike: 3360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 21.05 - 553.85 - - Thu 27 Feb, 2025 21.05 - 553.85 - - Tue 25 Feb, 2025 21.05 - 553.85 - - Mon 24 Feb, 2025 21.05 - 553.85 - - Fri 21 Feb, 2025 21.05 - 553.85 - - Thu 20 Feb, 2025 21.05 - 553.85 - - Wed 19 Feb, 2025 21.05 - 553.85 - - Tue 18 Feb, 2025 21.05 - 553.85 - - Mon 17 Feb, 2025 21.05 - 553.85 - -
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 148.10 - 84.15 - - Thu 06 Mar, 2025 148.10 - 84.15 - - Wed 05 Mar, 2025 148.10 - 84.15 - - Tue 04 Mar, 2025 148.10 - 84.15 - - Mon 03 Mar, 2025 148.10 - 84.15 - -
COLPAL options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 400.20 - 28.30 - - Thu 06 Mar, 2025 400.20 - 28.30 - - Wed 05 Mar, 2025 400.20 - 28.30 - - Tue 04 Mar, 2025 400.20 - 28.30 - - Mon 03 Mar, 2025 400.20 - 28.30 - - Fri 28 Feb, 2025 400.20 - 28.30 - - Thu 27 Feb, 2025 400.20 - 28.30 - - Tue 25 Feb, 2025 400.20 - 28.30 - - Mon 24 Feb, 2025 400.20 - 28.30 - -
COLPAL options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 171.65 - 68.10 - - Thu 06 Mar, 2025 171.65 - 68.10 - - Wed 05 Mar, 2025 171.65 - 68.10 - - Tue 04 Mar, 2025 171.65 - 68.10 - - Mon 03 Mar, 2025 171.65 - 68.10 - -
COLPAL options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 144.20 -25% 51.40 31.25% 7 Thu 06 Mar, 2025 120.90 0% 68.05 -5.88% 4 Wed 05 Mar, 2025 120.90 -60% 70.30 0% 4.25 Tue 04 Mar, 2025 104.00 900% 85.60 - 1.7 Mon 03 Mar, 2025 126.00 - 22.25 - - Fri 28 Feb, 2025 433.50 - 22.25 - - Thu 27 Feb, 2025 433.50 - 22.25 - - Tue 25 Feb, 2025 433.50 - 22.25 - - Mon 24 Feb, 2025 433.50 - 22.25 - -
COLPAL options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 197.30 - 54.20 - - Thu 06 Mar, 2025 197.30 - 54.20 - - Wed 05 Mar, 2025 197.30 - 54.20 - - Tue 04 Mar, 2025 197.30 - 54.20 - - Mon 03 Mar, 2025 197.30 - 54.20 - -
COLPAL options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 467.80 - 17.25 - - Thu 06 Mar, 2025 467.80 - 17.25 - - Wed 05 Mar, 2025 467.80 - 17.25 - - Tue 04 Mar, 2025 467.80 - 17.25 - - Mon 03 Mar, 2025 467.80 - 17.25 - - Fri 28 Feb, 2025 467.80 - 17.25 - - Thu 27 Feb, 2025 467.80 - 17.25 - - Tue 25 Feb, 2025 467.80 - 17.25 - - Mon 24 Feb, 2025 467.80 - 17.25 - -
COLPAL options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 225.15 - 42.50 - - Thu 06 Mar, 2025 225.15 - 42.50 - - Wed 05 Mar, 2025 225.15 - 42.50 - - Tue 04 Mar, 2025 225.15 - 42.50 - - Mon 03 Mar, 2025 225.15 - 42.50 - -
COLPAL options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 503.05 - 13.15 - - Thu 06 Mar, 2025 503.05 - 13.15 - - Wed 05 Mar, 2025 503.05 - 13.15 - - Tue 04 Mar, 2025 503.05 - 13.15 - - Mon 03 Mar, 2025 503.05 - 13.15 - - Fri 28 Feb, 2025 503.05 - 13.15 - - Thu 27 Feb, 2025 503.05 - 13.15 - - Tue 25 Feb, 2025 503.05 - 13.15 - - Mon 24 Feb, 2025 503.05 - 13.15 - -
COLPAL options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 254.75 - 32.55 - - Thu 06 Mar, 2025 254.75 - 32.55 - - Wed 05 Mar, 2025 254.75 - 32.55 - - Tue 04 Mar, 2025 254.75 - 32.55 - - Mon 03 Mar, 2025 254.75 - 32.55 - -
COLPAL options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 539.10 - 9.85 - - Thu 06 Mar, 2025 539.10 - 9.85 - - Wed 05 Mar, 2025 539.10 - 9.85 - - Tue 04 Mar, 2025 539.10 - 9.85 - - Mon 03 Mar, 2025 539.10 - 9.85 - - Fri 28 Feb, 2025 539.10 - 9.85 - - Thu 27 Feb, 2025 539.10 - 9.85 - - Tue 25 Feb, 2025 539.10 - 9.85 - - Mon 24 Feb, 2025 539.10 - 9.85 - -
COLPAL options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 286.25 - 24.45 - - Thu 06 Mar, 2025 286.25 - 24.45 - - Wed 05 Mar, 2025 286.25 - 24.45 - - Tue 04 Mar, 2025 286.25 - 24.45 - - Mon 03 Mar, 2025 286.25 - 24.45 - -
COLPAL options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 575.85 - 7.25 - - Thu 06 Mar, 2025 575.85 - 7.25 - - Wed 05 Mar, 2025 575.85 - 7.25 - - Tue 04 Mar, 2025 575.85 - 7.25 - - Mon 03 Mar, 2025 575.85 - 7.25 - - Fri 28 Feb, 2025 575.85 - 7.25 - - Thu 27 Feb, 2025 575.85 - 7.25 - - Tue 25 Feb, 2025 575.85 - 7.25 - - Mon 24 Feb, 2025 575.85 - 7.25 - -
COLPAL options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 319.35 - 18.00 - - Thu 06 Mar, 2025 319.35 - 18.00 - - Wed 05 Mar, 2025 319.35 - 18.00 - - Tue 04 Mar, 2025 319.35 - 18.00 - -
COLPAL options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 613.15 - 5.25 - - Thu 06 Mar, 2025 613.15 - 5.25 - - Wed 05 Mar, 2025 613.15 - 5.25 - - Tue 04 Mar, 2025 613.15 - 5.25 - - Mon 03 Mar, 2025 613.15 - 5.25 - - Fri 28 Feb, 2025 613.15 - 5.25 - - Thu 27 Feb, 2025 613.15 - 5.25 - - Tue 25 Feb, 2025 613.15 - 5.25 - - Mon 24 Feb, 2025 613.15 - 5.25 - -
COLPAL options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 353.80 - 12.90 - - Thu 06 Mar, 2025 353.80 - 12.90 - -
COLPAL options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 651.00 - 3.75 - - Thu 06 Mar, 2025 651.00 - 3.75 - - Wed 05 Mar, 2025 651.00 - 3.75 - - Tue 04 Mar, 2025 651.00 - 3.75 - - Mon 03 Mar, 2025 651.00 - 3.75 - - Fri 28 Feb, 2025 651.00 - 3.75 - - Thu 27 Feb, 2025 651.00 - 3.75 - - Tue 25 Feb, 2025 651.00 - 3.75 - - Mon 24 Feb, 2025 651.00 - 3.75 - -
COLPAL options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 689.15 - 2.60 - - Thu 06 Mar, 2025 689.15 - 2.60 - - Wed 05 Mar, 2025 689.15 - 2.60 - - Tue 04 Mar, 2025 689.15 - 2.60 - - Mon 03 Mar, 2025 689.15 - 2.60 - -
COLPAL options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 727.70 - 1.75 - - Thu 06 Mar, 2025 727.70 - 1.75 - - Wed 05 Mar, 2025 727.70 - 1.75 - - Tue 04 Mar, 2025 727.70 - 1.75 - - Mon 03 Mar, 2025 727.70 - 1.75 - - Fri 28 Feb, 2025 727.70 - 1.75 - - Thu 27 Feb, 2025 727.70 - 1.75 - - Tue 25 Feb, 2025 727.70 - 1.75 - - Mon 24 Feb, 2025 727.70 - 1.75 - -
COLPAL options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 756.95 - 1.10 - - Thu 06 Mar, 2025 756.95 - 1.10 - - Wed 05 Mar, 2025 756.95 - 1.10 - - Tue 04 Mar, 2025 756.95 - 1.10 - - Mon 03 Mar, 2025 756.95 - 1.10 - -
COLPAL options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 805.35 - 0.75 - - Thu 06 Mar, 2025 805.35 - 0.75 - - Wed 05 Mar, 2025 805.35 - 0.75 - -
COLPAL options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 736.95 - 1.00 - - Thu 06 Mar, 2025 736.95 - 1.00 - -
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)