COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 175

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

COLPAL SPOT Price: 2474.15 as on 07 Mar, 2025

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2523.82
Target up: 2511.4
Target up: 2498.98
Target down: 2461.22
Target down: 2448.8
Target down: 2436.38
Target down: 2398.62

Date Close Open High Low Volume
07 Fri Mar 20252474.152435.002486.052423.450.29 M
06 Thu Mar 20252452.102426.352457.802413.350.37 M
05 Wed Mar 20252409.652390.002431.752388.050.65 M
04 Tue Mar 20252390.152391.002406.152361.000.78 M
03 Mon Mar 20252434.002464.602476.952379.200.41 M
28 Fri Feb 20252464.602486.752489.952450.051.04 M
27 Thu Feb 20252497.052493.002545.802474.200.81 M
25 Tue Feb 20252520.002466.902535.002462.150.38 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 3000 2700 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2500 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2760 2800 2750 2700

Put to Call Ratio (PCR) has decreased for strikes: 3300 3400 2650 2640

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025271.70-0.05-3.03%-
Wed 29 Jan, 2025271.70-0.1529.41%-
Tue 28 Jan, 2025271.70-5.00-3.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025211.050%0.05-0.83%150
Wed 29 Jan, 2025211.0533.33%0.05-12.57%151.25
Tue 28 Jan, 2025245.000%6.756.63%230.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025164.000%0.10-3.03%3.2
Wed 29 Jan, 2025164.000%0.15-49.23%3.3
Tue 28 Jan, 2025164.000%8.0544.44%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025140.150%0.05-1.14%1.66
Wed 29 Jan, 2025140.150%0.05-23.25%1.68
Tue 28 Jan, 2025140.15700%10.70-1.72%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025189.700%0.350%7.87
Wed 29 Jan, 2025117.557.14%0.35-5.6%7.87
Tue 28 Jan, 2025123.900%15.201.63%8.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025120.400%0.05-12.59%3.79
Wed 29 Jan, 2025120.400%0.95-1.38%4.33
Tue 28 Jan, 2025120.40135.71%19.2030.63%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025138.55-9.38%0.05-25%6.26
Wed 29 Jan, 2025125.00-18.99%1.70-37.39%7.56
Tue 28 Jan, 202595.2517.91%24.354.46%9.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025109.200%0.10-10.69%2.17
Wed 29 Jan, 2025109.20-34.15%2.80-26.82%2.43
Tue 28 Jan, 202579.2528.13%31.8586.46%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202589.800%0.05-27.03%1.54
Wed 29 Jan, 202589.8017.98%4.1020.65%2.11
Tue 28 Jan, 202570.108.54%41.3539.39%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025124.45-5.26%0.20-32.49%1.73
Wed 29 Jan, 202577.95-15.56%5.20-38.17%2.43
Tue 28 Jan, 202562.850%45.659.27%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025102.00-3.1%0.05-11.03%1.18
Wed 29 Jan, 202572.30-33.92%6.00-43.69%1.28
Tue 28 Jan, 202558.10122.08%50.25125.88%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025101.60-8.59%0.25-34.35%1.54
Wed 29 Jan, 202554.15-39.08%9.55-13.97%2.15
Tue 28 Jan, 202547.85339.19%58.5087.83%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202582.30-45.25%0.30-17.92%1.38
Wed 29 Jan, 202538.80-27.7%15.10-35.22%0.92
Tue 28 Jan, 202537.50128.42%68.9532.56%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202554.00-29.5%3.453.25%0.9
Wed 29 Jan, 202529.30-61.76%24.65-19.08%0.62
Tue 28 Jan, 202533.2562.93%80.85-11.63%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202530.70-15.05%5.65-11.02%0.66
Wed 29 Jan, 202520.75-30.08%35.95-45.62%0.63
Tue 28 Jan, 202525.1016.67%93.151.4%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202538.25-49.8%4.30-21.29%1.46
Wed 29 Jan, 202517.05-28.03%42.85-22.24%0.93
Tue 28 Jan, 202522.004.22%100.40-2.29%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202529.65-51.07%9.1011.16%1.31
Wed 29 Jan, 202513.50-26.62%60.05-12.95%0.58
Tue 28 Jan, 202519.651.78%109.202.21%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.60-19.47%15.00-1.79%0.3
Wed 29 Jan, 20259.20-30.89%94.55-6.67%0.25
Tue 28 Jan, 202515.7526.25%125.35-3.23%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.60-51.27%26.65-4.14%1.27
Wed 29 Jan, 20256.45-37.06%81.90-15.41%0.64
Tue 28 Jan, 202513.20-1.73%143.10-0.52%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.70-15.25%32.200%0.42
Wed 29 Jan, 20254.30-10.44%122.20-1.23%0.36
Tue 28 Jan, 202510.254.62%160.05-8.99%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-12.23%73.85-0.79%1.02
Wed 29 Jan, 20252.40-37.39%118.95-40.57%0.91
Tue 28 Jan, 20257.75-13.95%181.500.47%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-32.52%80.50-12.68%0.56
Wed 29 Jan, 20251.90-31.8%170.00-1.39%0.44
Tue 28 Jan, 20256.40-36.44%188.00-11.11%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-20.56%91.500%0.44
Wed 29 Jan, 20251.60-13.01%135.9032.14%0.35
Tue 28 Jan, 20255.90-21.15%201.75-3.45%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.6%100.000%0.82
Wed 29 Jan, 20250.70-20.38%179.80-0.98%0.81
Tue 28 Jan, 20254.20-14.67%145.600%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.46%139.80-22.91%0.4
Wed 29 Jan, 20250.50-23.96%175.50-10.42%0.5
Tue 28 Jan, 20253.15-7.08%231.65-1.92%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-10.08%260.000%0.64
Wed 29 Jan, 20250.45-7.03%260.000%0.57
Tue 28 Jan, 20252.75-14.67%260.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-8.33%190.800%1
Wed 29 Jan, 20250.35-17.24%190.800%0.92
Tue 28 Jan, 20252.15-1.14%190.800%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-12.2%--
Wed 29 Jan, 20250.55-19.61%--
Tue 28 Jan, 20253.100.99%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%209.000%0.2
Wed 29 Jan, 20250.65-6.73%209.000%0.2
Tue 28 Jan, 20252.35-15.68%209.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.2%131.050%0.01
Wed 29 Jan, 20250.40-4.88%131.050%0.01
Tue 28 Jan, 20251.50-3.04%131.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-10.87%234.00-43.7%0.06
Wed 29 Jan, 20250.40-9.93%285.00-7.03%0.09
Tue 28 Jan, 20251.65-0.77%332.00-5.88%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-4.81%296.90--
Wed 29 Jan, 20250.950%296.90--
Tue 28 Jan, 20250.95-1.89%296.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.31%314.45--
Wed 29 Jan, 20250.05-0.31%314.45--
Tue 28 Jan, 20251.00-0.31%314.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.200%332.25--
Wed 29 Jan, 20250.20-8.33%332.25--
Tue 28 Jan, 20251.500%332.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%350.30--
Wed 29 Jan, 20250.10-10.53%350.30--
Tue 28 Jan, 20251.500%350.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-17.44%331.45-4.55%0.09
Wed 29 Jan, 20250.40-3.44%401.00-15.38%0.08
Tue 28 Jan, 20250.95-9.35%414.30-48%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-1.79%302.100%0.02
Wed 29 Jan, 20251.550%302.100%0.02
Tue 28 Jan, 20250.90-8.2%302.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253.500%405.70--
Wed 29 Jan, 20253.500%405.70--
Tue 28 Jan, 20253.500%405.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-4.52%416.800%0.06
Wed 29 Jan, 20250.10-3.73%416.800%0.06
Tue 28 Jan, 20250.80-9.04%416.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252.500%424.55--
Wed 29 Jan, 20252.500%424.55--
Tue 28 Jan, 20252.500%424.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20254.90-443.50--
Wed 29 Jan, 20254.90-443.50--
Tue 28 Jan, 20254.90-443.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%432.000%0.04
Wed 29 Jan, 20250.05-2.48%545.00-31.58%0.04
Tue 28 Jan, 20250.10-1.22%445.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253.50-481.80--
Wed 29 Jan, 20253.50-481.80--
Tue 28 Jan, 20253.50-481.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.100%501.10--
Wed 29 Jan, 20250.100%501.10--
Tue 28 Jan, 20250.100%501.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252.45-520.50--
Wed 29 Jan, 20252.45-520.50--
Tue 28 Jan, 20252.45-520.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252.05-539.95--
Wed 29 Jan, 20252.05-539.95--
Tue 28 Jan, 20252.05-539.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.35-5.08%537.00-55.56%0.07
Wed 29 Jan, 20250.450%565.000%0.15
Tue 28 Jan, 20250.450%565.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.40-579.00--
Wed 29 Jan, 20251.40-579.00--
Tue 28 Jan, 20251.40-579.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.15-598.65--
Wed 29 Jan, 20251.15-598.65--
Tue 28 Jan, 20251.15-598.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-33.33%650.40-62.5%0.38
Wed 29 Jan, 20250.200%650.000%0.67
Tue 28 Jan, 20250.20-7.69%650.000%0.67

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025181.100%0.10-0.66%150
Wed 29 Jan, 2025181.100%0.20-17.03%151
Tue 28 Jan, 2025181.100%3.600%182
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025226.500%0.100%173
Wed 29 Jan, 2025226.500%0.15-5.46%173
Tue 28 Jan, 2025226.500%2.655.78%183
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025324.55-2.500%-
Wed 29 Jan, 2025324.55-2.500%-
Tue 28 Jan, 2025324.55-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025253.900%0.05-2.96%131
Wed 29 Jan, 2025253.900%0.15-42.06%135
Tue 28 Jan, 2025253.900%2.0048.41%233
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025380.00-0.050%-
Wed 29 Jan, 2025380.00-0.50--
Tue 28 Jan, 2025380.00-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025418.05-0.500%-
Wed 29 Jan, 2025418.05-0.500%-
Tue 28 Jan, 2025418.05-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025456.70-1.55--
Wed 29 Jan, 2025456.70-1.55--
Tue 28 Jan, 2025456.70-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025495.75-0.90--
Wed 29 Jan, 2025495.75-0.90--
Tue 28 Jan, 2025495.75-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025902.75-0.70--
Wed 29 Jan, 2025902.75-0.70--
Tue 28 Jan, 2025902.75-0.70--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top