NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 175
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
COLPAL SPOT Price: 2474.15 as on 07 Mar, 2025
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 2523.82 Target up: 2511.4 Target up: 2498.98 Target down: 2461.22 Target down: 2448.8 Target down: 2436.38 Target down: 2398.62
Show prices and volumes
Date Close Open High Low Volume 07 Fri Mar 2025 2474.15 2435.00 2486.05 2423.45 0.29 M 06 Thu Mar 2025 2452.10 2426.35 2457.80 2413.35 0.37 M 05 Wed Mar 2025 2409.65 2390.00 2431.75 2388.05 0.65 M 04 Tue Mar 2025 2390.15 2391.00 2406.15 2361.00 0.78 M 03 Mon Mar 2025 2434.00 2464.60 2476.95 2379.20 0.41 M 28 Fri Feb 2025 2464.60 2486.75 2489.95 2450.05 1.04 M 27 Thu Feb 2025 2497.05 2493.00 2545.80 2474.20 0.81 M 25 Tue Feb 2025 2520.00 2466.90 2535.00 2462.15 0.38 M
Maximum CALL writing has been for strikes: 2500 2600 2700 These will serve as resistance
Maximum PUT writing has been for strikes: 2480 2300 2500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2480 2440 2360 2340
Put to Call Ratio (PCR) has decreased for strikes: 2520 2700 2420 2460
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 56.60 63.7% 57.15 838.24% 2.67 Thu 06 Mar, 2025 48.80 32.73% 71.75 58.14% 0.47 Wed 05 Mar, 2025 37.20 8.91% 87.75 7.5% 0.39 Tue 04 Mar, 2025 33.10 -6.48% 120.10 -4.76% 0.4 Mon 03 Mar, 2025 48.65 -6.9% 85.05 7.69% 0.39 Fri 28 Feb, 2025 63.35 1060% 74.10 - 0.34 Thu 27 Feb, 2025 86.15 42.86% 46.35 - - Tue 25 Feb, 2025 106.75 16.67% 46.35 - - Mon 24 Feb, 2025 75.40 - 46.35 - -
COLPAL options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 47.30 10.34% 67.60 8.9% 0.59 Thu 06 Mar, 2025 40.75 3.89% 86.20 -6.39% 0.6 Wed 05 Mar, 2025 31.70 9.76% 108.50 -5.51% 0.67 Tue 04 Mar, 2025 27.65 -5.75% 122.70 -6.39% 0.77 Mon 03 Mar, 2025 41.20 -9.22% 97.00 -14.68% 0.78 Fri 28 Feb, 2025 53.90 15.69% 84.40 -2.65% 0.83 Thu 27 Feb, 2025 75.25 -0.2% 64.15 57.56% 0.99 Tue 25 Feb, 2025 88.75 4.84% 58.20 182.73% 0.62 Mon 24 Feb, 2025 71.35 112.05% 78.30 54.93% 0.23
COLPAL options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 40.05 86.17% 78.85 11.43% 0.22 Thu 06 Mar, 2025 32.70 -6% 99.10 -2.78% 0.37 Wed 05 Mar, 2025 26.50 -4.76% 119.85 2.86% 0.36 Tue 04 Mar, 2025 22.55 -7.08% 137.60 -7.89% 0.33 Mon 03 Mar, 2025 36.70 -15.04% 137.00 2.7% 0.34 Fri 28 Feb, 2025 45.45 1377.78% 97.70 825% 0.28 Thu 27 Feb, 2025 65.90 - 74.40 100% 0.44 Tue 25 Feb, 2025 301.30 - 81.10 100% - Mon 24 Feb, 2025 301.30 - 105.05 - -
COLPAL options price for Strike: 2540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 32.95 3.88% 95.90 -6.67% 0.13 Thu 06 Mar, 2025 27.00 -1.9% 112.95 25% 0.15 Wed 05 Mar, 2025 20.95 -3.67% 132.10 9.09% 0.11 Tue 04 Mar, 2025 18.80 21.11% 153.25 10% 0.1 Mon 03 Mar, 2025 28.15 -16.67% 111.00 0% 0.11 Fri 28 Feb, 2025 39.25 20% 111.00 400% 0.09 Thu 27 Feb, 2025 57.75 1400% 83.20 - 0.02 Tue 25 Feb, 2025 68.90 - 32.45 - - Mon 24 Feb, 2025 292.00 - 32.45 - -
COLPAL options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 26.15 25.37% 106.75 0% 0.36 Thu 06 Mar, 2025 22.25 15.52% 154.75 0% 0.45 Wed 05 Mar, 2025 17.20 45% 154.75 20% 0.52 Tue 04 Mar, 2025 15.50 -16.67% 192.80 4.17% 0.63 Mon 03 Mar, 2025 24.25 0% 140.90 0% 0.5 Fri 28 Feb, 2025 32.85 33.33% 125.15 - 0.5 Thu 27 Feb, 2025 48.90 0% 68.15 - - Tue 25 Feb, 2025 58.45 - 68.15 - - Mon 24 Feb, 2025 273.55 - 68.15 - -
COLPAL options price for Strike: 2580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 21.10 13.58% 125.60 3.57% 0.32 Thu 06 Mar, 2025 17.90 80% 140.00 0% 0.35 Wed 05 Mar, 2025 13.70 -6.25% 140.00 0% 0.62 Tue 04 Mar, 2025 12.45 -5.88% 140.00 0% 0.58 Mon 03 Mar, 2025 19.10 -12.07% 140.00 0% 0.55 Fri 28 Feb, 2025 27.70 5700% 140.00 - 0.48 Thu 27 Feb, 2025 38.50 - 41.55 - - Tue 25 Feb, 2025 261.55 - 41.55 - - Mon 24 Feb, 2025 261.55 - 41.55 - -
COLPAL options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 17.15 11.93% 137.55 0.88% 0.49 Thu 06 Mar, 2025 14.90 -5.63% 182.15 0% 0.54 Wed 05 Mar, 2025 11.65 -8.64% 182.15 3.17% 0.51 Tue 04 Mar, 2025 10.25 50.46% 199.90 -2.21% 0.45 Mon 03 Mar, 2025 16.05 -12.7% 162.00 0% 0.7 Fri 28 Feb, 2025 22.70 -5.13% 155.90 68.66% 0.61 Thu 27 Feb, 2025 35.65 8.64% 125.40 20.72% 0.34 Tue 25 Feb, 2025 43.85 178.29% 113.30 70.77% 0.31 Mon 24 Feb, 2025 35.35 143.4% 142.90 41.3% 0.5
COLPAL options price for Strike: 2620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 15.95 -6.29% 155.40 -7.69% 0.09 Thu 06 Mar, 2025 12.20 23.28% 171.15 0% 0.09 Wed 05 Mar, 2025 9.40 -1.69% 171.15 0% 0.11 Tue 04 Mar, 2025 7.50 24.21% 171.15 0% 0.11 Mon 03 Mar, 2025 13.00 30.14% 171.15 0% 0.14 Fri 28 Feb, 2025 19.50 3550% 171.15 - 0.18 Thu 27 Feb, 2025 38.70 - 52.35 - - Tue 25 Feb, 2025 232.80 - 52.35 - - Mon 24 Feb, 2025 232.80 - 52.35 - -
COLPAL options price for Strike: 2640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 11.30 3.57% 172.10 0% 0.06 Thu 06 Mar, 2025 9.30 28.74% 163.45 0% 0.06 Wed 05 Mar, 2025 7.55 -1.14% 163.45 0% 0.08 Tue 04 Mar, 2025 7.05 17.33% 163.45 0% 0.08 Mon 03 Mar, 2025 11.30 -32.43% 163.45 0% 0.09 Fri 28 Feb, 2025 15.40 362.5% 163.45 - 0.06 Thu 27 Feb, 2025 23.00 242.86% 96.10 - - Tue 25 Feb, 2025 32.00 600% 96.10 - - Mon 24 Feb, 2025 25.10 0% 96.10 - -
COLPAL options price for Strike: 2660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 9.55 20% 191.50 0% 0.04 Thu 06 Mar, 2025 7.65 33.33% 191.50 0% 0.05 Wed 05 Mar, 2025 6.65 4.65% 191.50 0% 0.07 Tue 04 Mar, 2025 5.45 -4.44% 191.50 0% 0.07 Mon 03 Mar, 2025 9.45 -2.17% 191.50 0% 0.07 Fri 28 Feb, 2025 12.70 228.57% 191.50 - 0.07 Thu 27 Feb, 2025 29.15 0% 65.05 - - Tue 25 Feb, 2025 27.65 1300% 65.05 - - Mon 24 Feb, 2025 21.10 - 65.05 - -
COLPAL options price for Strike: 2680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 7.20 -2.04% 112.45 - - Thu 06 Mar, 2025 5.75 53.13% 112.45 - - Wed 05 Mar, 2025 5.50 0% 112.45 - - Tue 04 Mar, 2025 4.60 23.08% 112.45 - - Mon 03 Mar, 2025 6.80 8.33% 112.45 - - Fri 28 Feb, 2025 10.65 700% 112.45 - - Thu 27 Feb, 2025 21.00 0% 112.45 - - Tue 25 Feb, 2025 21.00 100% 112.45 - - Mon 24 Feb, 2025 18.70 - 112.45 - -
COLPAL options price for Strike: 2700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 5.55 16.51% 227.40 0% 0.22 Thu 06 Mar, 2025 4.95 13.54% 227.40 0% 0.26 Wed 05 Mar, 2025 4.15 9.51% 227.40 0% 0.3 Tue 04 Mar, 2025 3.85 1.15% 227.40 0% 0.32 Mon 03 Mar, 2025 6.20 -4.06% 227.40 0% 0.33 Fri 28 Feb, 2025 8.35 4.23% 227.40 2.41% 0.31 Thu 27 Feb, 2025 14.90 63.52% 202.00 12.16% 0.32 Tue 25 Feb, 2025 19.90 12.77% 180.00 270% 0.47 Mon 24 Feb, 2025 15.65 83.12% 220.00 66.67% 0.14
COLPAL options price for Strike: 2720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 4.45 -12.82% 200.00 0% 0.01 Thu 06 Mar, 2025 4.05 -7.14% 200.00 0% 0.01 Wed 05 Mar, 2025 3.90 -3.45% 200.00 0% 0.01 Tue 04 Mar, 2025 2.85 40.32% 200.00 0% 0.01 Mon 03 Mar, 2025 5.15 34.78% 200.00 0% 0.02 Fri 28 Feb, 2025 7.95 27.78% 200.00 0% 0.02 Thu 27 Feb, 2025 11.95 200% 200.00 0% 0.03 Tue 25 Feb, 2025 20.00 140% 200.00 - 0.08 Mon 24 Feb, 2025 13.70 - 130.40 - -
COLPAL options price for Strike: 2740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 4.00 7.89% 96.20 - - Thu 06 Mar, 2025 2.60 0% 96.20 - - Wed 05 Mar, 2025 2.60 0% 96.20 - - Tue 04 Mar, 2025 2.60 0% 96.20 - - Mon 03 Mar, 2025 4.05 5.56% 96.20 - - Fri 28 Feb, 2025 6.35 125% 96.20 - - Thu 27 Feb, 2025 9.10 700% 96.20 - - Tue 25 Feb, 2025 15.10 100% 96.20 - - Mon 24 Feb, 2025 39.50 0% 96.20 - -
COLPAL options price for Strike: 2760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 5.00 50% 150.00 - - Thu 06 Mar, 2025 2.90 0% 150.00 - - Wed 05 Mar, 2025 2.90 0% 150.00 - - Tue 04 Mar, 2025 2.90 0% 150.00 - - Mon 03 Mar, 2025 2.90 -20% 150.00 - - Fri 28 Feb, 2025 4.50 150% 150.00 - - Thu 27 Feb, 2025 12.65 - 150.00 - - Tue 25 Feb, 2025 159.05 - 150.00 - - Mon 24 Feb, 2025 159.05 - 150.00 - -
COLPAL options price for Strike: 2780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 2.10 0% 114.75 - - Thu 06 Mar, 2025 2.50 0% 114.75 - - Wed 05 Mar, 2025 2.50 0% 114.75 - - Tue 04 Mar, 2025 2.50 0% 114.75 - - Mon 03 Mar, 2025 2.50 -29.41% 114.75 - - Fri 28 Feb, 2025 4.95 325% 114.75 - - Thu 27 Feb, 2025 10.55 - 114.75 - - Tue 25 Feb, 2025 137.00 - 114.75 - - Mon 24 Feb, 2025 137.00 - 114.75 - -
COLPAL options price for Strike: 2800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 2.50 36.41% 297.00 0% 0.05 Thu 06 Mar, 2025 2.20 3.33% 297.00 0% 0.07 Wed 05 Mar, 2025 2.70 1.45% 297.00 0% 0.08 Tue 04 Mar, 2025 2.40 40.82% 297.00 0% 0.08 Mon 03 Mar, 2025 2.65 17.6% 297.00 0% 0.11 Fri 28 Feb, 2025 3.55 5.04% 297.00 0% 0.13 Thu 27 Feb, 2025 6.50 19% 297.00 77.78% 0.13 Tue 25 Feb, 2025 8.95 33.33% 270.40 12.5% 0.09 Mon 24 Feb, 2025 8.55 0% 336.00 0% 0.11
COLPAL options price for Strike: 2820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 5.30 0% 135.30 - - Thu 06 Mar, 2025 5.30 0% 135.30 - - Wed 05 Mar, 2025 5.30 0% 135.30 - - Tue 04 Mar, 2025 5.30 0% 135.30 - - Mon 03 Mar, 2025 5.30 0% 135.30 - - Fri 28 Feb, 2025 5.30 0% 135.30 - - Thu 27 Feb, 2025 5.30 166.67% 135.30 - - Tue 25 Feb, 2025 7.35 - 135.30 - - Mon 24 Feb, 2025 117.95 - 135.30 - -
COLPAL options price for Strike: 2840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 1.10 0% 193.90 - - Thu 06 Mar, 2025 1.10 0% 193.90 - - Wed 05 Mar, 2025 1.10 0% 193.90 - - Tue 04 Mar, 2025 1.10 -11.76% 193.90 - - Mon 03 Mar, 2025 1.55 0% 193.90 - - Fri 28 Feb, 2025 1.55 -5.56% 193.90 - - Thu 27 Feb, 2025 5.45 -10% 193.90 - - Tue 25 Feb, 2025 5.85 - 193.90 - - Mon 24 Feb, 2025 124.40 - 193.90 - -
COLPAL options price for Strike: 2860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 3.05 0% 157.80 - - Thu 06 Mar, 2025 3.05 0% 157.80 - - Wed 05 Mar, 2025 3.05 0% 157.80 - - Tue 04 Mar, 2025 3.05 0% 157.80 - - Mon 03 Mar, 2025 3.05 0% 157.80 - - Fri 28 Feb, 2025 3.05 0% 157.80 - - Thu 27 Feb, 2025 3.00 0% 157.80 - - Tue 25 Feb, 2025 4.65 - 157.80 - - Mon 24 Feb, 2025 100.90 - 157.80 - -
COLPAL options price for Strike: 2880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 109.35 - 218.15 - - Thu 06 Mar, 2025 109.35 - 218.15 - - Wed 05 Mar, 2025 109.35 - 218.15 - - Tue 04 Mar, 2025 109.35 - 218.15 - - Mon 03 Mar, 2025 109.35 - 218.15 - - Fri 28 Feb, 2025 109.35 - 218.15 - - Thu 27 Feb, 2025 109.35 - 218.15 - - Tue 25 Feb, 2025 109.35 - 218.15 - - Mon 24 Feb, 2025 109.35 - 218.15 - -
COLPAL options price for Strike: 2900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 1.20 0% 400.00 0% 0.38 Thu 06 Mar, 2025 1.20 -4% 400.00 0% 0.38 Wed 05 Mar, 2025 1.00 0% 400.00 0% 0.36 Tue 04 Mar, 2025 1.00 0% 400.00 0% 0.36 Mon 03 Mar, 2025 1.00 -3.85% 400.00 0% 0.36 Fri 28 Feb, 2025 1.00 18.18% 400.00 0% 0.35 Thu 27 Feb, 2025 1.00 4.76% 400.00 12.5% 0.41 Tue 25 Feb, 2025 2.85 0% 400.00 0% 0.38 Mon 24 Feb, 2025 2.85 61.54% 400.00 100% 0.38
COLPAL options price for Strike: 2920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 95.75 - 243.80 - - Thu 06 Mar, 2025 95.75 - 243.80 - - Wed 05 Mar, 2025 95.75 - 243.80 - - Tue 04 Mar, 2025 95.75 - 243.80 - - Mon 03 Mar, 2025 95.75 - 243.80 - - Fri 28 Feb, 2025 95.75 - 243.80 - - Thu 27 Feb, 2025 95.75 - 243.80 - - Tue 25 Feb, 2025 95.75 - 243.80 - - Mon 24 Feb, 2025 95.75 - 243.80 - -
COLPAL options price for Strike: 2940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 72.35 - 208.35 - - Thu 27 Feb, 2025 72.35 - 208.35 - - Tue 25 Feb, 2025 72.35 - 208.35 - - Mon 24 Feb, 2025 72.35 - 208.35 - - Fri 21 Feb, 2025 72.35 - 208.35 - - Thu 20 Feb, 2025 72.35 - 208.35 - - Wed 19 Feb, 2025 72.35 - 208.35 - - Tue 18 Feb, 2025 72.35 - 208.35 - - Mon 17 Feb, 2025 72.35 - 208.35 - -
COLPAL options price for Strike: 2960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 83.50 - 270.85 - - Thu 27 Feb, 2025 83.50 - 270.85 - - Tue 25 Feb, 2025 83.50 - 270.85 - - Mon 24 Feb, 2025 83.50 - 270.85 - - Fri 21 Feb, 2025 83.50 - 270.85 - - Thu 20 Feb, 2025 83.50 - 270.85 - - Wed 19 Feb, 2025 83.50 - 270.85 - - Tue 18 Feb, 2025 83.50 - 270.85 - - Mon 17 Feb, 2025 83.50 - 270.85 - -
COLPAL options price for Strike: 2980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 60.65 - 236.20 - - Thu 27 Feb, 2025 60.65 - 236.20 - - Tue 25 Feb, 2025 60.65 - 236.20 - - Mon 24 Feb, 2025 60.65 - 236.20 - - Fri 21 Feb, 2025 60.65 - 236.20 - - Thu 20 Feb, 2025 60.65 - 236.20 - - Wed 19 Feb, 2025 60.65 - 236.20 - - Tue 18 Feb, 2025 60.65 - 236.20 - - Mon 17 Feb, 2025 60.65 - 236.20 - -
COLPAL options price for Strike: 3000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 0.45 0% 542.00 0% 0.45 Thu 06 Mar, 2025 0.50 0% 542.00 21.43% 0.45 Wed 05 Mar, 2025 0.50 2.7% 495.00 0% 0.37 Tue 04 Mar, 2025 0.50 0% 495.00 0% 0.38 Mon 03 Mar, 2025 0.45 0% 495.00 0% 0.38 Fri 28 Feb, 2025 0.75 146.67% 495.00 0% 0.38 Thu 27 Feb, 2025 1.10 15.38% 495.00 16.67% 0.93 Tue 25 Feb, 2025 1.60 0% 515.60 0% 0.92 Mon 24 Feb, 2025 1.60 0% 515.60 0% 0.92
COLPAL options price for Strike: 3020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 50.65 - 265.75 - - Thu 27 Feb, 2025 50.65 - 265.75 - - Tue 25 Feb, 2025 50.65 - 265.75 - - Mon 24 Feb, 2025 50.65 - 265.75 - - Fri 21 Feb, 2025 50.65 - 265.75 - - Thu 20 Feb, 2025 50.65 - 265.75 - - Wed 19 Feb, 2025 50.65 - 265.75 - - Tue 18 Feb, 2025 50.65 - 265.75 - - Mon 17 Feb, 2025 50.65 - 265.75 - -
COLPAL options price for Strike: 3040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 62.90 - 328.80 - - Thu 27 Feb, 2025 62.90 - 328.80 - - Tue 25 Feb, 2025 62.90 - 328.80 - - Mon 24 Feb, 2025 62.90 - 328.80 - - Fri 21 Feb, 2025 62.90 - 328.80 - - Thu 20 Feb, 2025 62.90 - 328.80 - - Wed 19 Feb, 2025 62.90 - 328.80 - - Tue 18 Feb, 2025 62.90 - 328.80 - - Mon 17 Feb, 2025 62.90 - 328.80 - -
COLPAL options price for Strike: 3060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 41.85 - 296.50 - - Thu 27 Feb, 2025 41.85 - 296.50 - - Tue 25 Feb, 2025 41.85 - 296.50 - - Mon 24 Feb, 2025 41.85 - 296.50 - - Fri 21 Feb, 2025 41.85 - 296.50 - - Thu 20 Feb, 2025 41.85 - 296.50 - - Wed 19 Feb, 2025 41.85 - 296.50 - - Tue 18 Feb, 2025 41.85 - 296.50 - - Mon 17 Feb, 2025 41.85 - 296.50 - -
COLPAL options price for Strike: 3080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 54.15 - 359.35 - - Thu 27 Feb, 2025 54.15 - 359.35 - - Tue 25 Feb, 2025 54.15 - 359.35 - - Mon 24 Feb, 2025 54.15 - 359.35 - - Fri 21 Feb, 2025 54.15 - 359.35 - - Thu 20 Feb, 2025 54.15 - 359.35 - - Wed 19 Feb, 2025 54.15 - 359.35 - - Tue 18 Feb, 2025 54.15 - 359.35 - - Mon 17 Feb, 2025 54.15 - 359.35 - -
COLPAL options price for Strike: 3100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 0.50 0% 328.60 - - Thu 06 Mar, 2025 0.50 0% 328.60 - - Wed 05 Mar, 2025 0.50 0% 328.60 - - Tue 04 Mar, 2025 0.50 0% 328.60 - - Mon 03 Mar, 2025 0.50 0% 328.60 - - Fri 28 Feb, 2025 1.00 -6.67% 328.60 - - Thu 27 Feb, 2025 5.00 0% 328.60 - - Tue 25 Feb, 2025 5.00 0% 328.60 - - Mon 24 Feb, 2025 5.00 0% 328.60 - -
COLPAL options price for Strike: 3120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 46.55 - 391.00 - - Thu 27 Feb, 2025 46.55 - 391.00 - - Tue 25 Feb, 2025 46.55 - 391.00 - - Mon 24 Feb, 2025 46.55 - 391.00 - - Fri 21 Feb, 2025 46.55 - 391.00 - - Thu 20 Feb, 2025 46.55 - 391.00 - - Wed 19 Feb, 2025 46.55 - 391.00 - - Tue 18 Feb, 2025 46.55 - 391.00 - - Mon 17 Feb, 2025 46.55 - 391.00 - -
COLPAL options price for Strike: 3140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 28.10 - 361.85 - - Thu 27 Feb, 2025 28.10 - 361.85 - - Tue 25 Feb, 2025 28.10 - 361.85 - - Mon 24 Feb, 2025 28.10 - 361.85 - - Fri 21 Feb, 2025 28.10 - 361.85 - - Thu 20 Feb, 2025 28.10 - 361.85 - - Wed 19 Feb, 2025 28.10 - 361.85 - - Tue 18 Feb, 2025 28.10 - 361.85 - - Mon 17 Feb, 2025 28.10 - 361.85 - -
COLPAL options price for Strike: 3160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 1.00 0% 680.00 0% 1 Thu 06 Mar, 2025 1.00 0% 680.00 0% 1 Wed 05 Mar, 2025 1.00 0% 680.00 0% 1 Tue 04 Mar, 2025 1.00 0% 680.00 0% 1 Mon 03 Mar, 2025 1.00 0% 680.00 0% 1 Fri 28 Feb, 2025 1.00 0% 680.00 0% 1 Thu 27 Feb, 2025 1.00 0% 680.00 0% 1 Tue 25 Feb, 2025 1.00 0% 680.00 0% 1 Mon 24 Feb, 2025 1.00 0% 680.00 0% 1
COLPAL options price for Strike: 3180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 22.80 - 396.15 - - Thu 27 Feb, 2025 22.80 - 396.15 - - Tue 25 Feb, 2025 22.80 - 396.15 - - Mon 24 Feb, 2025 22.80 - 396.15 - - Fri 21 Feb, 2025 22.80 - 396.15 - - Thu 20 Feb, 2025 22.80 - 396.15 - - Wed 19 Feb, 2025 22.80 - 396.15 - - Tue 18 Feb, 2025 22.80 - 396.15 - - Mon 17 Feb, 2025 22.80 - 396.15 - -
COLPAL options price for Strike: 3200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 0.70 0% 457.00 - - Thu 06 Mar, 2025 0.70 0% 457.00 - - Wed 05 Mar, 2025 0.70 0% 457.00 - - Tue 04 Mar, 2025 0.70 0% 457.00 - - Mon 03 Mar, 2025 0.70 0% 457.00 - - Fri 28 Feb, 2025 0.70 0% 457.00 - - Thu 27 Feb, 2025 0.70 0% 457.00 - - Tue 25 Feb, 2025 0.70 0% 457.00 - - Mon 24 Feb, 2025 0.70 0% 457.00 - -
COLPAL options price for Strike: 3220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 18.40 - 431.30 - - Thu 27 Feb, 2025 18.40 - 431.30 - - Tue 25 Feb, 2025 18.40 - 431.30 - - Mon 24 Feb, 2025 18.40 - 431.30 - - Fri 21 Feb, 2025 18.40 - 431.30 - - Thu 20 Feb, 2025 18.40 - 431.30 - - Wed 19 Feb, 2025 18.40 - 431.30 - - Tue 18 Feb, 2025 18.40 - 431.30 - - Mon 17 Feb, 2025 18.40 - 431.30 - -
COLPAL options price for Strike: 3240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 28.85 - 491.15 - - Thu 27 Feb, 2025 28.85 - 491.15 - - Tue 25 Feb, 2025 28.85 - 491.15 - - Mon 24 Feb, 2025 28.85 - 491.15 - - Fri 21 Feb, 2025 28.85 - 491.15 - - Thu 20 Feb, 2025 28.85 - 491.15 - - Wed 19 Feb, 2025 28.85 - 491.15 - - Tue 18 Feb, 2025 28.85 - 491.15 - - Mon 17 Feb, 2025 28.85 - 491.15 - -
COLPAL options price for Strike: 3260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 14.75 - 467.20 - - Thu 27 Feb, 2025 14.75 - 467.20 - - Tue 25 Feb, 2025 14.75 - 467.20 - - Mon 24 Feb, 2025 14.75 - 467.20 - - Fri 21 Feb, 2025 14.75 - 467.20 - - Thu 20 Feb, 2025 14.75 - 467.20 - - Wed 19 Feb, 2025 14.75 - 467.20 - - Tue 18 Feb, 2025 14.75 - 467.20 - - Mon 17 Feb, 2025 14.75 - 467.20 - -
COLPAL options price for Strike: 3280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 24.45 - 526.00 - - Thu 27 Feb, 2025 24.45 - 526.00 - - Tue 25 Feb, 2025 24.45 - 526.00 - - Mon 24 Feb, 2025 24.45 - 526.00 - - Fri 21 Feb, 2025 24.45 - 526.00 - - Thu 20 Feb, 2025 24.45 - 526.00 - - Wed 19 Feb, 2025 24.45 - 526.00 - - Tue 18 Feb, 2025 24.45 - 526.00 - - Mon 17 Feb, 2025 24.45 - 526.00 - -
COLPAL options price for Strike: 3300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 0.20 0% 810.00 0% 1.25 Thu 06 Mar, 2025 0.20 0% 810.00 0% 1.25 Wed 05 Mar, 2025 0.20 0% 810.00 0% 1.25 Tue 04 Mar, 2025 0.20 0% 810.00 0% 1.25 Mon 03 Mar, 2025 0.20 0% 810.00 0% 1.25 Fri 28 Feb, 2025 0.20 0% 810.00 7.14% 1.25 Thu 27 Feb, 2025 0.20 200% 785.00 133.33% 1.17 Tue 25 Feb, 2025 1.00 - 750.10 - 1.5 Mon 24 Feb, 2025 11.75 - 503.75 - -
COLPAL options price for Strike: 3320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 20.65 - 561.50 - - Thu 27 Feb, 2025 20.65 - 561.50 - - Tue 25 Feb, 2025 20.65 - 561.50 - - Mon 24 Feb, 2025 20.65 - 561.50 - - Fri 21 Feb, 2025 20.65 - 561.50 - - Thu 20 Feb, 2025 20.65 - 561.50 - - Wed 19 Feb, 2025 20.65 - 561.50 - - Tue 18 Feb, 2025 20.65 - 561.50 - - Mon 17 Feb, 2025 20.65 - 561.50 - -
COLPAL options price for Strike: 3340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 9.30 - 540.85 - - Thu 27 Feb, 2025 9.30 - 540.85 - - Tue 25 Feb, 2025 9.30 - 540.85 - - Mon 24 Feb, 2025 9.30 - 540.85 - - Fri 21 Feb, 2025 9.30 - 540.85 - - Thu 20 Feb, 2025 9.30 - 540.85 - - Wed 19 Feb, 2025 9.30 - 540.85 - - Tue 18 Feb, 2025 9.30 - 540.85 - - Mon 17 Feb, 2025 9.30 - 540.85 - -
COLPAL options price for Strike: 3360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 17.35 - 597.50 - - Thu 27 Feb, 2025 17.35 - 597.50 - - Tue 25 Feb, 2025 17.35 - 597.50 - - Mon 24 Feb, 2025 17.35 - 597.50 - - Fri 21 Feb, 2025 17.35 - 597.50 - - Thu 20 Feb, 2025 17.35 - 597.50 - - Wed 19 Feb, 2025 17.35 - 597.50 - - Tue 18 Feb, 2025 17.35 - 597.50 - - Mon 17 Feb, 2025 17.35 - 597.50 - -
COLPAL options price for Strike: 3380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 7.35 - 578.45 - - Thu 27 Feb, 2025 7.35 - 578.45 - - Tue 25 Feb, 2025 7.35 - 578.45 - - Mon 24 Feb, 2025 7.35 - 578.45 - - Fri 21 Feb, 2025 7.35 - 578.45 - - Thu 20 Feb, 2025 7.35 - 578.45 - - Wed 19 Feb, 2025 7.35 - 578.45 - - Tue 18 Feb, 2025 7.35 - 578.45 - - Mon 17 Feb, 2025 7.35 - 578.45 - -
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 66.70 30.97% 48.05 13.59% 0.58 Thu 06 Mar, 2025 57.50 -16.67% 62.20 0.98% 0.66 Wed 05 Mar, 2025 45.05 95.79% 73.35 21.43% 0.55 Tue 04 Mar, 2025 39.40 50.79% 89.00 -7.69% 0.88 Mon 03 Mar, 2025 57.70 5% 72.00 -9% 1.44 Fri 28 Feb, 2025 72.90 233.33% 64.40 203.03% 1.67 Thu 27 Feb, 2025 96.25 12.5% 49.20 371.43% 1.83 Tue 25 Feb, 2025 112.25 700% 42.50 250% 0.44 Mon 24 Feb, 2025 74.00 - 61.00 100% 1
COLPAL options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 79.00 -23.53% 39.65 18.03% 0.79 Thu 06 Mar, 2025 69.30 22.68% 51.75 5.17% 0.51 Wed 05 Mar, 2025 53.75 49.23% 88.35 0% 0.6 Tue 04 Mar, 2025 48.40 3.17% 88.35 9.43% 0.89 Mon 03 Mar, 2025 67.35 103.23% 63.20 29.27% 0.84 Fri 28 Feb, 2025 84.25 - 55.90 215.38% 1.32 Thu 27 Feb, 2025 360.80 - 46.00 - - Tue 25 Feb, 2025 360.80 - 37.55 - - Mon 24 Feb, 2025 360.80 - 37.55 - -
COLPAL options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 92.55 31.48% 32.30 9.46% 1.14 Thu 06 Mar, 2025 79.35 -16.92% 44.45 -2.63% 1.37 Wed 05 Mar, 2025 63.25 75.68% 62.00 -16.48% 1.17 Tue 04 Mar, 2025 55.80 76.19% 71.30 89.58% 2.46 Mon 03 Mar, 2025 76.30 2000% 55.05 54.84% 2.29 Fri 28 Feb, 2025 108.20 0% 47.70 - 31 Thu 27 Feb, 2025 108.20 0% 13.80 - - Tue 25 Feb, 2025 108.20 0% 13.80 - - Mon 24 Feb, 2025 108.20 - 13.80 - -
COLPAL options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 105.25 -31.78% 27.05 -20.14% 4.84 Thu 06 Mar, 2025 92.25 -33.13% 36.65 -3.28% 4.13 Wed 05 Mar, 2025 74.00 -16.67% 52.75 -3.99% 2.86 Tue 04 Mar, 2025 66.50 68.42% 63.75 7.69% 2.48 Mon 03 Mar, 2025 90.35 171.43% 46.15 86.5% 3.88 Fri 28 Feb, 2025 107.70 - 40.50 52.9% 5.64 Thu 27 Feb, 2025 392.55 - 29.15 55% - Tue 25 Feb, 2025 392.55 - 26.75 11.11% - Mon 24 Feb, 2025 392.55 - 38.40 136.84% -
COLPAL options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 106.20 0% 22.45 5.15% 1.19 Thu 06 Mar, 2025 106.20 -4.44% 30.00 7.78% 1.13 Wed 05 Mar, 2025 85.65 21.62% 44.30 -14.29% 1 Tue 04 Mar, 2025 76.90 89.74% 54.85 34.62% 1.42 Mon 03 Mar, 2025 85.15 0% 39.65 20% 2 Fri 28 Feb, 2025 120.25 - 34.75 - 1.67 Thu 27 Feb, 2025 427.75 - 10.00 - - Tue 25 Feb, 2025 427.75 - 10.00 - - Mon 24 Feb, 2025 427.75 - 10.00 - -
COLPAL options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 137.45 -12.5% 17.80 12.2% 3.29 Thu 06 Mar, 2025 118.20 0% 26.25 12.33% 2.56 Wed 05 Mar, 2025 94.95 -5.88% 37.40 -6.41% 2.28 Tue 04 Mar, 2025 88.30 61.9% 46.60 18.18% 2.29 Mon 03 Mar, 2025 115.00 -4.55% 32.90 -1.49% 3.14 Fri 28 Feb, 2025 146.10 - 31.25 1575% 3.05 Thu 27 Feb, 2025 425.50 - 20.80 - - Tue 25 Feb, 2025 425.50 - 23.70 - - Mon 24 Feb, 2025 425.50 - 23.70 - -
COLPAL options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 159.55 -12.5% 13.95 2.38% 4.1 Thu 06 Mar, 2025 117.95 0% 20.50 -31.71% 3.5 Wed 05 Mar, 2025 117.95 -11.11% 31.30 9.82% 5.13 Tue 04 Mar, 2025 105.45 35% 40.35 3.7% 4.15 Mon 03 Mar, 2025 133.40 0% 28.40 13.68% 5.4 Fri 28 Feb, 2025 156.35 - 25.70 90% 4.75 Thu 27 Feb, 2025 464.40 - 30.35 0% - Tue 25 Feb, 2025 464.40 - 30.35 0% - Mon 24 Feb, 2025 464.40 - 30.35 0% -
COLPAL options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 170.55 4.17% 11.85 20% 1.92 Thu 06 Mar, 2025 139.90 0% 18.00 21.21% 1.67 Wed 05 Mar, 2025 127.95 41.18% 26.00 3.13% 1.38 Tue 04 Mar, 2025 117.85 - 32.80 52.38% 1.88 Mon 03 Mar, 2025 459.50 - 22.90 -8.7% - Fri 28 Feb, 2025 459.50 - 21.65 109.09% - Thu 27 Feb, 2025 459.50 - 17.95 57.14% - Tue 25 Feb, 2025 459.50 - 17.95 - - Mon 24 Feb, 2025 459.50 - 18.40 - -
COLPAL options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 164.50 0% 8.90 15.85% 19.27 Thu 06 Mar, 2025 164.50 -12% 13.75 6.4% 16.64 Wed 05 Mar, 2025 154.10 19.05% 21.20 -2.27% 13.76 Tue 04 Mar, 2025 128.75 162.5% 28.10 34.87% 16.76 Mon 03 Mar, 2025 143.05 - 19.45 -3.33% 32.63 Fri 28 Feb, 2025 501.75 - 17.35 9.76% - Thu 27 Feb, 2025 501.75 - 11.60 2.07% - Tue 25 Feb, 2025 501.75 - 10.75 -14.23% - Mon 24 Feb, 2025 501.75 - 16.50 11.95% -
COLPAL options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 163.80 0% 7.50 -6.52% 3.31 Thu 06 Mar, 2025 163.80 0% 11.50 27.78% 3.54 Wed 05 Mar, 2025 163.80 18.18% 17.50 -7.69% 2.77 Tue 04 Mar, 2025 147.40 - 23.60 18.18% 3.55 Mon 03 Mar, 2025 494.45 - 15.95 0% - Fri 28 Feb, 2025 494.45 - 15.35 94.12% - Thu 27 Feb, 2025 494.45 - 9.50 6.25% - Tue 25 Feb, 2025 494.45 - 9.50 -5.88% - Mon 24 Feb, 2025 494.45 - 18.05 0% -
COLPAL options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 172.55 0% 6.25 0% 11 Thu 06 Mar, 2025 172.55 0% 9.25 33.33% 11 Wed 05 Mar, 2025 172.55 -33.33% 13.70 3.13% 8.25 Tue 04 Mar, 2025 154.95 - 18.65 - 5.33 Mon 03 Mar, 2025 539.70 - 3.30 - - Fri 28 Feb, 2025 539.70 - 3.30 - - Thu 27 Feb, 2025 539.70 - 3.30 - - Tue 25 Feb, 2025 539.70 - 3.30 - - Mon 24 Feb, 2025 539.70 - 3.30 - -
COLPAL options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 530.25 - 4.50 8.33% - Thu 06 Mar, 2025 530.25 - 7.45 4.35% - Wed 05 Mar, 2025 530.25 - 12.70 9.52% - Tue 04 Mar, 2025 530.25 - 15.25 40% - Mon 03 Mar, 2025 530.25 - 11.55 275% - Fri 28 Feb, 2025 530.25 - 9.95 - - Thu 27 Feb, 2025 530.25 - 10.60 - - Tue 25 Feb, 2025 530.25 - 10.60 - - Mon 24 Feb, 2025 530.25 - 10.60 - -
COLPAL options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 578.15 - 3.75 0% - Thu 06 Mar, 2025 578.15 - 6.30 -3.85% - Wed 05 Mar, 2025 578.15 - 8.00 -7.14% - Tue 04 Mar, 2025 578.15 - 13.00 250% - Mon 03 Mar, 2025 578.15 - 10.90 0% - Fri 28 Feb, 2025 578.15 - 10.90 14.29% - Thu 27 Feb, 2025 578.15 - 5.85 75% - Tue 25 Feb, 2025 578.15 - 5.85 - - Mon 24 Feb, 2025 578.15 - 2.15 - -
COLPAL options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 566.80 - 3.20 -20.56% - Thu 06 Mar, 2025 566.80 - 5.05 2.86% - Wed 05 Mar, 2025 566.80 - 7.30 -14.22% - Tue 04 Mar, 2025 566.80 - 10.35 264.29% - Mon 03 Mar, 2025 566.80 - 8.05 -9.68% - Fri 28 Feb, 2025 566.80 - 7.15 6100% - Thu 27 Feb, 2025 566.80 - 3.95 - - Tue 25 Feb, 2025 566.80 - 7.85 - - Mon 24 Feb, 2025 566.80 - 7.85 - -
COLPAL options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 616.95 - 1.40 - - Thu 06 Mar, 2025 616.95 - 1.40 - -
COLPAL options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 603.90 - 4.30 0% - Thu 06 Mar, 2025 603.90 - 4.30 2.78% - Wed 05 Mar, 2025 603.90 - 5.30 2.86% - Tue 04 Mar, 2025 603.90 - 6.45 20.69% - Mon 03 Mar, 2025 603.90 - 4.90 31.82% - Fri 28 Feb, 2025 603.90 - 5.80 - - Thu 27 Feb, 2025 603.90 - 5.70 - - Tue 25 Feb, 2025 603.90 - 5.70 - - Mon 24 Feb, 2025 603.90 - 5.70 - -
COLPAL options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 641.55 - 1.45 -11.76% - Thu 06 Mar, 2025 641.55 - 2.00 -1.92% - Wed 05 Mar, 2025 641.55 - 2.10 8.33% - Tue 04 Mar, 2025 641.55 - 5.10 - - Mon 03 Mar, 2025 641.55 - 4.10 - - Fri 28 Feb, 2025 641.55 - 4.10 - - Thu 27 Feb, 2025 641.55 - 4.10 - - Tue 25 Feb, 2025 641.55 - 4.10 - - Mon 24 Feb, 2025 641.55 - 4.10 - -
COLPAL options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 679.60 - 4.20 0% - Thu 06 Mar, 2025 679.60 - 4.20 0% - Wed 05 Mar, 2025 679.60 - 4.20 0% - Tue 04 Mar, 2025 679.60 - 4.20 - - Mon 03 Mar, 2025 679.60 - 2.85 - - Fri 28 Feb, 2025 679.60 - 2.85 - - Thu 27 Feb, 2025 679.60 - 2.85 - - Tue 25 Feb, 2025 679.60 - 2.85 - - Mon 24 Feb, 2025 679.60 - 2.85 - -
COLPAL options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 718.00 - 3.15 0% - Thu 06 Mar, 2025 718.00 - 3.15 0% - Wed 05 Mar, 2025 718.00 - 3.15 0% - Tue 04 Mar, 2025 718.00 - 3.15 0% - Mon 03 Mar, 2025 718.00 - 3.15 - - Fri 28 Feb, 2025 718.00 - 1.95 - - Thu 27 Feb, 2025 718.00 - 1.95 - - Tue 25 Feb, 2025 718.00 - 1.95 - - Mon 24 Feb, 2025 718.00 - 1.95 - -
COLPAL options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 756.65 - 1.30 - - Thu 06 Mar, 2025 756.65 - 1.30 - - Wed 05 Mar, 2025 756.65 - 1.30 - - Tue 04 Mar, 2025 756.65 - 1.30 - - Fri 28 Feb, 2025 756.65 - 1.30 - - Thu 27 Feb, 2025 756.65 - 1.30 - - Tue 25 Feb, 2025 756.65 - 1.30 - - Mon 24 Feb, 2025 756.65 - 1.30 - - Fri 21 Feb, 2025 756.65 - 1.30 - -
COLPAL options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Mar, 2025 755.15 - 0.90 - - Thu 06 Mar, 2025 755.15 - 0.90 - -
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)