COLPAL 3000 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3000 CALL

Options premium and indicators chart analysis for COLPAL 3000 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3000 CALL

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

What is premium price of COLPAL 3000 CE CALL today?: Premium of COLPAL 3000 CE is 0.45 on 07 Mar 2025 CALL opened at 0.45 and traded inside a Low-High range of 0.45-0.45 today. Please see below table for more current prices.
What is open interest of COLPAL 3000 CALL CE today?: Open Interest of COLPAL 3000 CE is 6650 today. This has changed 0.00 from previous day.
What is underlying price of COLPAL 3000 CE CALL today?: Underlying price of COLPAL 3000 CE CALL is 2474.10 today.
What is lot size of COLPAL 3000 CALL CE today?: Lot size of COLPAL 3000 CALL CE is 175.00
Is COLPAL 3000 CE CALL ITM or OTM or ATM?: COLPAL 3000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2474.15

COLPAL CALL CE available options strikes

CE 2360, CE 2380, CE 2400, CE 2420, CE 2440, CE 2460, CE 2480, CE 2500, CE 2520, CE 2540, CE 2560, CE 2580, All CE , All PE

COLPAL 3000 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of COLPAL 3000 CALL CE Mar 27 2025

COLPAL 3000 CE Live prices

Spot price of COLPAL: 2474.150 as on 07 Fri Mar 3:44pm
Day open: 2435.000 Range: 2423.450 to 2486.050

Option Price: COLPAL CE 3000 2025-03-27 on 08 Sat Mar 2025

Lot size of COLPAL is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart COLPAL CE 3000 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 3000 is at: 0.45 on 07 Mar 2025
CALL opened at 0.45 and traded inside a Low-High range of 0.45-0.45 as on 07 Fri Mar 2025

The underlying equity is trading at 2474.15 which means that CALL of strike 3000 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 175

Total Open Interest for CALL (CE) of strike 3000 is 6,650

Price action analysis of 3000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	2474.15	0.45	0.45	0.45	0.45	-10	1,163,750	0%
06 Thu Mar	2452.10	0.50	0.00	0.00	0.00	0	1,163,750	0%
05 Wed Mar	2409.65	0.50	0.50	0.50	0.50	0	1,163,750	2.7%
04 Tue Mar	2390.15	0.50	0.50	0.50	0.50	11	1,133,125	0%
03 Mon Mar	2434.00	0.45	0.85	0.85	0.30	-40	1,133,125	0%
28 Fri Feb	2464.60	0.75	0.70	0.75	0.70	-31	1,133,125	146.7%

Charts for COLPAL 3000 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis