COLPAL 3000 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3000 PUT

Options premium and indicators chart analysis for COLPAL 3000 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3000 PUT

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

What is premium price of COLPAL 3000 PE PUT today?: Premium of COLPAL 3000 PE is 542.00 on 07 Mar 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of COLPAL 3000 PUT PE today?: Open Interest of COLPAL 3000 PE is 2975 today. This has changed 0.00 from previous day.
What is underlying price of COLPAL 3000 PE PUT today?: Underlying price of COLPAL 3000 PE PUT is 2474.10 today.
What is lot size of COLPAL 3000 PUT PE today?: Lot size of COLPAL 3000 PUT PE is 175.00
Is COLPAL 3000 PE PUT ITM or OTM or ATM?: COLPAL 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2474.15

COLPAL PUT PE available options strikes

PE 2360, PE 2380, PE 2400, PE 2420, PE 2440, PE 2460, PE 2480, PE 2500, PE 2520, PE 2540, PE 2560, PE 2580, All CE , All PE

COLPAL 3000 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of COLPAL 3000 PUT PE Mar 27 2025

COLPAL 3000 PE Live prices

Spot price of COLPAL: 2474.150 as on 07 Fri Mar 3:44pm
Day open: 2435.000 Range: 2423.450 to 2486.050

Option Price: COLPAL PE 3000 2025-03-27 on 08 Sat Mar 2025

Lot size of COLPAL is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart COLPAL PE 3000 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3000 is at: 542.00 on 07 Mar 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 07 Fri Mar 2025

The underlying equity is trading at 2474.15 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 175

Total Open Interest for PUT (PE) of strike 3000 is 2,975

Price action analysis of 3000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Mar	2474.15	542.00	0.00	0.00	0.00	0	520,625	0%
06 Thu Mar	2452.10	542.00	550.00	550.00	542.00	9	520,625	21.4%
05 Wed Mar	2409.65	495.00	0.00	0.00	0.00	0	428,750	0%
04 Tue Mar	2390.15	495.00	0.00	0.00	0.00	0	428,750	0%
03 Mon Mar	2434.00	495.00	0.00	0.00	0.00	0	428,750	0%
28 Fri Feb	2464.60	495.00	0.00	0.00	0.00	0	428,750	0%

Charts for COLPAL 3000 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis