NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1050
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
COALINDIA SPOT Price: 369.35 as on 28 Feb, 2025
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 380.58 Target up: 377.78 Target up: 374.97 Target up: 370.13 Target down: 367.33 Target down: 364.52 Target down: 359.68
Show prices and volumes
Date Close Open High Low Volume 28 Fri Feb 2025 369.35 366.80 375.75 365.30 21.9 M 27 Thu Feb 2025 363.85 359.00 367.80 356.15 6.2 M 25 Tue Feb 2025 361.15 364.00 365.40 358.70 4.53 M 24 Mon Feb 2025 364.80 368.05 368.50 361.15 4.53 M 21 Fri Feb 2025 369.95 367.55 371.20 365.30 5.24 M 20 Thu Feb 2025 367.95 360.00 369.45 360.00 4.62 M 19 Wed Feb 2025 362.30 360.00 365.30 358.00 3.1 M 18 Tue Feb 2025 361.10 360.25 362.35 353.80 3.84 M
Maximum CALL writing has been for strikes: 400 360 375 These will serve as resistance
Maximum PUT writing has been for strikes: 360 325 450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 370 380 365 330
Put to Call Ratio (PCR) has decreased for strikes: 450 420 355 350
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -48.65% 6.75 -14.71% 0.59 Tue 25 Feb, 2025 0.25 -18.35% 9.85 -11.2% 0.36 Mon 24 Feb, 2025 1.50 -2.15% 6.95 -9.89% 0.33 Fri 21 Feb, 2025 3.55 -16.49% 4.30 -2.6% 0.36 Thu 20 Feb, 2025 3.95 35.42% 5.55 8.69% 0.31 Wed 19 Feb, 2025 2.35 12.93% 10.10 -0.42% 0.38 Tue 18 Feb, 2025 2.45 4.52% 11.25 -2.44% 0.43 Mon 17 Feb, 2025 2.45 -6.35% 12.15 0.51% 0.46 Fri 14 Feb, 2025 1.90 15.19% 17.25 -7.3% 0.43
COALINDIA options price for Strike: 375 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -1.3% 11.20 -8.6% 0.19 Tue 25 Feb, 2025 0.10 -6.17% 14.55 -2.49% 0.21 Mon 24 Feb, 2025 0.55 4.42% 11.05 -13.87% 0.2 Fri 21 Feb, 2025 1.85 -7.77% 7.55 -3.94% 0.24 Thu 20 Feb, 2025 2.00 9.29% 8.90 -1.11% 0.23 Wed 19 Feb, 2025 1.35 -0.61% 14.25 -1.64% 0.26 Tue 18 Feb, 2025 1.40 -3.89% 15.45 -4.7% 0.26 Mon 17 Feb, 2025 1.45 95.23% 16.00 -4.64% 0.26 Fri 14 Feb, 2025 1.30 15.17% 21.85 -4.44% 0.53
COALINDIA options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -20.83% 16.05 -3.52% 0.42 Tue 25 Feb, 2025 0.10 -6.98% 19.75 -17.71% 0.35 Mon 24 Feb, 2025 0.35 -4.65% 15.70 -5.37% 0.39 Fri 21 Feb, 2025 1.00 3.37% 11.55 -7.12% 0.4 Thu 20 Feb, 2025 1.15 3.92% 13.00 -5.93% 0.44 Wed 19 Feb, 2025 0.85 -4.97% 18.60 -0.38% 0.49 Tue 18 Feb, 2025 0.95 -8.41% 19.75 -4.11% 0.47 Mon 17 Feb, 2025 0.95 6.54% 20.60 -1.17% 0.44 Fri 14 Feb, 2025 0.90 7.1% 26.15 -4.65% 0.48
COALINDIA options price for Strike: 385 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -3.47% 20.55 -19.18% 0.2 Tue 25 Feb, 2025 0.10 -4.86% 24.60 -3.95% 0.24 Mon 24 Feb, 2025 0.15 0.94% 19.75 -3.31% 0.24 Fri 21 Feb, 2025 0.55 4.19% 16.00 -5.3% 0.25 Thu 20 Feb, 2025 0.65 0.79% 17.20 -3.71% 0.27 Wed 19 Feb, 2025 0.55 -6.65% 22.00 -5.07% 0.28 Tue 18 Feb, 2025 0.65 -4.25% 24.55 -15.93% 0.28 Mon 17 Feb, 2025 0.65 -3.8% 25.25 -7.85% 0.32 Fri 14 Feb, 2025 0.70 -2.17% 32.10 -7.13% 0.33
COALINDIA options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -3.12% 27.15 -14.44% 0.19 Tue 25 Feb, 2025 0.05 -9.46% 29.50 -13.04% 0.22 Mon 24 Feb, 2025 0.15 -6.65% 25.80 -6.33% 0.23 Fri 21 Feb, 2025 0.35 -7.99% 21.00 -5.56% 0.22 Thu 20 Feb, 2025 0.40 -1.7% 22.75 -6.96% 0.22 Wed 19 Feb, 2025 0.40 -3.16% 28.10 -5.81% 0.23 Tue 18 Feb, 2025 0.45 -2.22% 33.85 -16.95% 0.24 Mon 17 Feb, 2025 0.50 -1.41% 29.90 -7.22% 0.28 Fri 14 Feb, 2025 0.55 -15.9% 36.55 -8.94% 0.3
COALINDIA options price for Strike: 395 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -1.07% 32.20 -3.5% 0.23 Tue 25 Feb, 2025 0.05 -9.15% 35.00 -1.57% 0.24 Mon 24 Feb, 2025 0.10 -3.74% 30.70 -7% 0.22 Fri 21 Feb, 2025 0.25 -0.13% 25.70 -11.6% 0.23 Thu 20 Feb, 2025 0.30 2.11% 28.60 -2.02% 0.26 Wed 19 Feb, 2025 0.30 0.62% 30.90 -1.25% 0.27 Tue 18 Feb, 2025 0.35 -3.44% 39.00 -0.99% 0.27 Mon 17 Feb, 2025 0.40 4.71% 36.95 0% 0.27 Fri 14 Feb, 2025 0.45 -9.07% 40.65 -0.25% 0.28
COALINDIA options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -0.49% 36.85 -35.24% 0.15 Tue 25 Feb, 2025 0.05 -10.78% 39.50 -13.68% 0.24 Mon 24 Feb, 2025 0.05 -6.24% 35.50 -2.86% 0.24 Fri 21 Feb, 2025 0.20 -5.43% 30.80 -3.17% 0.23 Thu 20 Feb, 2025 0.25 -10.7% 31.10 -0.49% 0.23 Wed 19 Feb, 2025 0.25 -2.63% 38.70 -7.64% 0.21 Tue 18 Feb, 2025 0.30 -1.38% 39.50 -1.7% 0.22 Mon 17 Feb, 2025 0.35 0.88% 40.00 -0.18% 0.22 Fri 14 Feb, 2025 0.40 -6.1% 47.50 -0.88% 0.22
COALINDIA options price for Strike: 405 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 0% 40.25 -1.92% 0.26 Tue 25 Feb, 2025 0.05 -2.23% 44.85 -13.69% 0.26 Mon 24 Feb, 2025 0.05 -3.35% 45.00 0% 0.3 Fri 21 Feb, 2025 0.15 -5.86% 45.00 0% 0.29 Thu 20 Feb, 2025 0.15 -6.23% 45.00 0% 0.27 Wed 19 Feb, 2025 0.20 -6.33% 45.00 0% 0.25 Tue 18 Feb, 2025 0.25 -5.51% 45.00 0% 0.24 Mon 17 Feb, 2025 0.30 -39.51% 45.00 0% 0.23 Fri 14 Feb, 2025 0.30 -1.61% 45.00 0% 0.14
COALINDIA options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 1.33% 46.70 -46.58% 0.07 Tue 25 Feb, 2025 0.05 -5.96% 49.60 -11.34% 0.13 Mon 24 Feb, 2025 0.05 -9.59% 44.50 -1.2% 0.14 Fri 21 Feb, 2025 0.15 -8.02% 40.00 -1.19% 0.13 Thu 20 Feb, 2025 0.15 -5.02% 41.10 -3.07% 0.12 Wed 19 Feb, 2025 0.20 -2.02% 47.50 -0.38% 0.12 Tue 18 Feb, 2025 0.20 -2.44% 53.50 -0.76% 0.12 Mon 17 Feb, 2025 0.25 -7.23% 46.00 0% 0.11 Fri 14 Feb, 2025 0.30 -31.62% 46.00 0% 0.1
COALINDIA options price for Strike: 415 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 0.32% 51.15 -5% 0.12 Tue 25 Feb, 2025 0.05 -2.05% 50.10 0% 0.13 Mon 24 Feb, 2025 0.05 -4.95% 50.10 -1.23% 0.13 Fri 21 Feb, 2025 0.15 -2.63% 49.00 0% 0.12 Thu 20 Feb, 2025 0.15 -3.66% 49.00 -1.22% 0.12 Wed 19 Feb, 2025 0.15 0% 33.35 0% 0.12 Tue 18 Feb, 2025 0.20 -1.53% 33.35 0% 0.12 Mon 17 Feb, 2025 0.20 -2.57% 33.35 0% 0.11 Fri 14 Feb, 2025 0.30 1.51% 33.35 0% 0.11
COALINDIA options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 2.45% 56.95 -34.44% 0.23 Tue 25 Feb, 2025 0.05 -3.67% 59.60 -11.71% 0.36 Mon 24 Feb, 2025 0.05 -8.84% 55.00 -6.72% 0.39 Fri 21 Feb, 2025 0.10 -2.1% 50.15 -9.16% 0.38 Thu 20 Feb, 2025 0.15 -8.62% 52.50 -2.06% 0.41 Wed 19 Feb, 2025 0.15 3.62% 58.00 -1.29% 0.38 Tue 18 Feb, 2025 0.15 -9.67% 63.35 -0.18% 0.4 Mon 17 Feb, 2025 0.15 5.12% 60.00 -1.45% 0.36 Fri 14 Feb, 2025 0.25 -10.25% 66.05 -0.36% 0.39
COALINDIA options price for Strike: 425 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 0% 61.50 -1.29% 0.38 Tue 25 Feb, 2025 0.05 0% 71.40 0% 0.38 Mon 24 Feb, 2025 0.05 -5.83% 71.40 0% 0.38 Fri 21 Feb, 2025 0.10 -2.28% 71.40 0% 0.36 Thu 20 Feb, 2025 0.10 -33.79% 71.40 0% 0.35 Wed 19 Feb, 2025 0.15 -2.5% 71.40 0% 0.23 Tue 18 Feb, 2025 0.15 -0.87% 71.40 0% 0.23 Mon 17 Feb, 2025 0.20 -0.58% 71.40 0% 0.23 Fri 14 Feb, 2025 0.25 -1.99% 70.50 0% 0.22
COALINDIA options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 6.69% 67.00 -0.68% 0.18 Tue 25 Feb, 2025 0.05 0.95% 70.00 -38.4% 0.2 Mon 24 Feb, 2025 0.05 8.66% 64.50 -10.23% 0.32 Fri 21 Feb, 2025 0.05 -1.73% 60.50 -1.49% 0.39 Thu 20 Feb, 2025 0.10 -2.12% 63.50 -1.11% 0.39 Wed 19 Feb, 2025 0.10 -3.15% 67.85 -1.45% 0.38 Tue 18 Feb, 2025 0.10 -1.62% 70.00 -0.72% 0.38 Mon 17 Feb, 2025 0.15 -2.37% 72.00 -2.46% 0.37 Fri 14 Feb, 2025 0.20 -5.47% 75.20 -0.7% 0.37
COALINDIA options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 2.89% 75.00 -87.96% 0.03 Tue 25 Feb, 2025 0.10 0% 74.60 -0.92% 0.28 Mon 24 Feb, 2025 0.10 0% 41.15 0% 0.29 Fri 21 Feb, 2025 0.05 -0.52% 41.15 0% 0.29 Thu 20 Feb, 2025 0.10 -1.29% 41.15 0% 0.28 Wed 19 Feb, 2025 0.10 0% 41.15 0% 0.28 Tue 18 Feb, 2025 0.10 0% 41.15 0% 0.28 Mon 17 Feb, 2025 0.10 -4.43% 41.15 0% 0.28 Fri 14 Feb, 2025 0.15 -5.58% 41.15 0% 0.27
COALINDIA options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 1.27% 77.80 -20.9% 0.06 Tue 25 Feb, 2025 0.05 0% 79.85 -5.63% 0.08 Mon 24 Feb, 2025 0.05 -0.46% 74.90 -10.13% 0.08 Fri 21 Feb, 2025 0.05 0.12% 70.55 -8.14% 0.09 Thu 20 Feb, 2025 0.05 0% 76.20 0% 0.1 Wed 19 Feb, 2025 0.10 -1.14% 76.20 0% 0.1 Tue 18 Feb, 2025 0.05 -0.11% 79.80 0% 0.1 Mon 17 Feb, 2025 0.05 -0.11% 81.35 0% 0.1 Fri 14 Feb, 2025 0.10 15.79% 85.00 0% 0.1
COALINDIA options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -1.26% 87.10 -65.06% 0.55 Tue 25 Feb, 2025 0.05 0.15% 89.45 -7.94% 1.55 Mon 24 Feb, 2025 0.05 -1.24% 85.45 -4.12% 1.69 Fri 21 Feb, 2025 0.10 -6.63% 81.15 -10.3% 1.74 Thu 20 Feb, 2025 0.05 -3.94% 81.35 -2.57% 1.81 Wed 19 Feb, 2025 0.05 -3.05% 88.00 -7.04% 1.78 Tue 18 Feb, 2025 0.05 -0.06% 87.05 0.07% 1.86 Mon 17 Feb, 2025 0.05 -0.51% 89.00 -0.07% 1.86 Fri 14 Feb, 2025 0.05 -0.06% 94.25 -0.1% 1.85
COALINDIA options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 0% 54.25 - - Tue 25 Feb, 2025 0.05 0% 54.25 - - Mon 24 Feb, 2025 0.05 63.16% 54.25 - - Fri 21 Feb, 2025 0.05 58.33% 54.25 - - Thu 20 Feb, 2025 0.10 0% 54.25 - - Wed 19 Feb, 2025 0.10 0% 54.25 - - Tue 18 Feb, 2025 0.10 0% 54.25 - - Mon 17 Feb, 2025 0.10 0% 54.25 - - Fri 14 Feb, 2025 0.10 0% 54.25 - -
COALINDIA options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 0% - - Tue 25 Feb, 2025 0.05 0% - - Mon 24 Feb, 2025 0.05 -0.39% - - Fri 21 Feb, 2025 0.05 0% - - Thu 20 Feb, 2025 0.05 0% - - Wed 19 Feb, 2025 0.05 0% - - Tue 18 Feb, 2025 0.05 0% - - Mon 17 Feb, 2025 0.05 1.17% - - Fri 14 Feb, 2025 0.05 0% - -
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.40 -34.6% 2.25 -30.1% 0.37 Tue 25 Feb, 2025 0.60 22.59% 5.15 -27.17% 0.35 Mon 24 Feb, 2025 3.15 16.42% 3.55 -26.5% 0.59 Fri 21 Feb, 2025 6.50 -16.67% 2.25 -17.02% 0.93 Thu 20 Feb, 2025 6.30 -21.93% 3.25 14.27% 0.93 Wed 19 Feb, 2025 3.95 -2.28% 6.70 27.95% 0.64 Tue 18 Feb, 2025 4.05 43.63% 7.75 -0.64% 0.49 Mon 17 Feb, 2025 3.95 -18.55% 8.70 -8.25% 0.7 Fri 14 Feb, 2025 2.85 80.3% 13.35 -13.28% 0.62
COALINDIA options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 2.95 -4.3% 0.05 -20.31% 0.28 Tue 25 Feb, 2025 1.50 -2.46% 1.10 -4.24% 0.34 Mon 24 Feb, 2025 6.00 -0.14% 1.40 -16.05% 0.35 Fri 21 Feb, 2025 10.25 -2.28% 1.15 -7.37% 0.41 Thu 20 Feb, 2025 9.80 -1.14% 1.75 7.36% 0.44 Wed 19 Feb, 2025 6.35 -3.16% 4.20 4.5% 0.4 Tue 18 Feb, 2025 6.35 0.82% 5.35 -0.43% 0.37 Mon 17 Feb, 2025 6.25 -1.82% 5.95 5.73% 0.38 Fri 14 Feb, 2025 4.30 608.9% 10.00 -8.33% 0.35
COALINDIA options price for Strike: 355 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 8.85 -1.94% 0.05 -29.99% 1.7 Tue 25 Feb, 2025 5.95 -6.93% 0.40 -12.78% 2.39 Mon 24 Feb, 2025 10.20 -3.77% 0.80 14.97% 2.55 Fri 21 Feb, 2025 15.00 9.87% 0.60 -5.77% 2.13 Thu 20 Feb, 2025 13.90 -21.3% 1.10 15.04% 2.48 Wed 19 Feb, 2025 9.85 -8.9% 2.65 -3.69% 1.7 Tue 18 Feb, 2025 9.55 -10.61% 3.55 5.55% 1.61 Mon 17 Feb, 2025 9.35 -2.39% 4.15 10.43% 1.36 Fri 14 Feb, 2025 6.35 153.54% 7.05 39.17% 1.2
COALINDIA options price for Strike: 350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 13.90 -20% 0.05 -34.76% 4.75 Tue 25 Feb, 2025 10.65 -15.79% 0.20 -4.21% 5.83 Mon 24 Feb, 2025 14.85 -23.69% 0.45 -10.16% 5.12 Fri 21 Feb, 2025 19.65 -4.23% 0.40 -32.94% 4.35 Thu 20 Feb, 2025 18.95 -8.45% 0.70 -3.29% 6.21 Wed 19 Feb, 2025 13.80 -12.62% 1.70 15.65% 5.88 Tue 18 Feb, 2025 13.55 1.88% 2.35 13.7% 4.44 Mon 17 Feb, 2025 13.10 -2.74% 2.85 -1.24% 3.98 Fri 14 Feb, 2025 9.70 46.43% 5.05 14.01% 3.92
COALINDIA options price for Strike: 345 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 22.25 -0.99% 0.05 -12.71% 3.64 Tue 25 Feb, 2025 14.70 -24.06% 0.20 -8.35% 4.13 Mon 24 Feb, 2025 19.55 12.71% 0.30 -19.75% 3.42 Fri 21 Feb, 2025 21.90 0% 0.30 6.78% 4.81 Thu 20 Feb, 2025 21.90 -3.28% 0.40 -4.67% 4.5 Wed 19 Feb, 2025 17.75 -14.69% 1.05 21.88% 4.57 Tue 18 Feb, 2025 17.70 8.33% 1.55 20.26% 3.2 Mon 17 Feb, 2025 16.95 25.71% 1.95 -0.52% 2.88 Fri 14 Feb, 2025 12.90 17.98% 3.40 -2.8% 3.64
COALINDIA options price for Strike: 340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 20.20 0% 0.05 -10.06% 2.66 Tue 25 Feb, 2025 20.20 0% 0.15 -6.1% 2.96 Mon 24 Feb, 2025 21.25 -4.59% 0.20 -11.35% 3.15 Fri 21 Feb, 2025 29.60 0% 0.20 -27.31% 3.39 Thu 20 Feb, 2025 27.50 2.83% 0.30 -22.88% 4.67 Wed 19 Feb, 2025 23.45 -6.19% 0.65 1.85% 6.23 Tue 18 Feb, 2025 21.25 5.61% 0.95 -6.36% 5.73 Mon 17 Feb, 2025 21.60 13.83% 1.35 -4.81% 6.47 Fri 14 Feb, 2025 16.70 56.67% 2.40 -2.28% 7.73
COALINDIA options price for Strike: 335 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 22.95 0% 0.05 0% 14.1 Tue 25 Feb, 2025 28.30 0% 0.10 -6.03% 14.1 Mon 24 Feb, 2025 28.30 0% 0.05 -8.16% 15 Fri 21 Feb, 2025 28.30 0% 0.15 -12.94% 16.33 Thu 20 Feb, 2025 28.30 0% 0.20 -2.23% 18.76 Wed 19 Feb, 2025 28.20 -16% 0.45 5.22% 19.19 Tue 18 Feb, 2025 24.40 0% 0.70 -10.3% 15.32 Mon 17 Feb, 2025 24.40 38.89% 0.90 -7.38% 17.08 Fri 14 Feb, 2025 19.95 50% 1.60 -4.55% 25.61
COALINDIA options price for Strike: 330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 27.80 -3.85% 0.05 -3.33% 26.72 Tue 25 Feb, 2025 35.50 0% 0.05 -1% 26.58 Mon 24 Feb, 2025 35.50 0% 0.05 -7.92% 26.85 Fri 21 Feb, 2025 35.50 0% 0.05 -1.3% 29.15 Thu 20 Feb, 2025 35.50 0% 0.15 -7.91% 29.54 Wed 19 Feb, 2025 31.95 -13.33% 0.30 -2.46% 32.08 Tue 18 Feb, 2025 25.50 0% 0.45 -9.43% 28.5 Mon 17 Feb, 2025 25.50 0% 0.60 1.18% 31.47 Fri 14 Feb, 2025 25.50 172.73% 1.05 9.51% 31.1
COALINDIA options price for Strike: 325 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 29.10 0% 0.05 0% 225.75 Tue 25 Feb, 2025 29.10 0% 0.05 -0.11% 225.75 Mon 24 Feb, 2025 29.10 0% 0.05 -0.77% 226 Fri 21 Feb, 2025 29.10 0% 0.05 -2.57% 227.75 Thu 20 Feb, 2025 29.10 0% 0.10 -0.43% 233.75 Wed 19 Feb, 2025 29.10 0% 0.15 0.64% 234.75 Tue 18 Feb, 2025 29.10 0% 0.25 -3.91% 233.25 Mon 17 Feb, 2025 29.10 0% 0.40 -5.91% 242.75 Fri 14 Feb, 2025 29.10 -33.33% 0.65 0.39% 258
COALINDIA options price for Strike: 320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 34.50 0% 0.05 -0.35% 281 Tue 25 Feb, 2025 34.50 0% 0.05 -0.18% 282 Mon 24 Feb, 2025 34.50 0% 0.05 -1.22% 282.5 Fri 21 Feb, 2025 34.50 0% 0.05 -1.38% 286 Thu 20 Feb, 2025 34.50 0% 0.05 -1.19% 290 Wed 19 Feb, 2025 34.50 0% 0.15 -2.81% 293.5 Tue 18 Feb, 2025 34.50 0% 0.20 -7.36% 302 Mon 17 Feb, 2025 34.50 0% 0.30 2.19% 326 Fri 14 Feb, 2025 34.50 - 0.45 8.87% 319
COALINDIA options price for Strike: 315 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 77.45 - 1.90 - - Tue 25 Feb, 2025 77.45 - 1.90 - - Mon 24 Feb, 2025 77.45 - 1.90 - - Fri 21 Feb, 2025 77.45 - 1.90 - - Thu 20 Feb, 2025 77.45 - 1.90 - - Wed 19 Feb, 2025 77.45 - 1.90 - - Tue 18 Feb, 2025 77.45 - 1.90 - -
COALINDIA options price for Strike: 310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 112.25 - 0.05 0% - Tue 25 Feb, 2025 112.25 - 0.05 0% - Mon 24 Feb, 2025 112.25 - 0.05 0% - Fri 21 Feb, 2025 112.25 - 0.05 -0.29% - Thu 20 Feb, 2025 112.25 - 0.05 0% - Wed 19 Feb, 2025 112.25 - 0.05 -5.74% - Tue 18 Feb, 2025 112.25 - 0.10 2.52% - Mon 17 Feb, 2025 112.25 - 0.15 -0.56% - Fri 14 Feb, 2025 112.25 - 0.20 4.06% -
COALINDIA options price for Strike: 300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 60.00 0% 0.05 0% 30.25 Tue 25 Feb, 2025 60.00 -20% 0.05 0% 30.25 Mon 24 Feb, 2025 68.55 0% 0.05 -0.82% 24.2 Fri 21 Feb, 2025 68.55 -37.5% 0.10 -3.94% 24.4 Thu 20 Feb, 2025 67.00 0% 0.05 -12.41% 15.88 Wed 19 Feb, 2025 67.00 0% 0.15 0.69% 18.13 Tue 18 Feb, 2025 67.00 0% 0.15 -1.37% 18 Mon 17 Feb, 2025 67.00 0% 0.10 -2.67% 18.25 Fri 14 Feb, 2025 67.00 0% 0.15 4.17% 18.75
COALINDIA options price for Strike: 290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 131.05 - 0.60 - - Tue 25 Feb, 2025 131.05 - 0.60 - - Mon 24 Feb, 2025 131.05 - 0.60 - - Fri 21 Feb, 2025 131.05 - 0.60 - - Thu 20 Feb, 2025 131.05 - 0.60 - - Wed 19 Feb, 2025 131.05 - 0.60 - - Tue 18 Feb, 2025 131.05 - 0.60 - -
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO