COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 1050

  COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA SPOT Price: 369.35 as on 28 Feb, 2025

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 380.58
Target up: 377.78
Target up: 374.97
Target up: 370.13
Target down: 367.33
Target down: 364.52
Target down: 359.68

Date Close Open High Low Volume
28 Fri Feb 2025369.35366.80375.75365.3021.9 M
27 Thu Feb 2025363.85359.00367.80356.156.2 M
25 Tue Feb 2025361.15364.00365.40358.704.53 M
24 Mon Feb 2025364.80368.05368.50361.154.53 M
21 Fri Feb 2025369.95367.55371.20365.305.24 M
20 Thu Feb 2025367.95360.00369.45360.004.62 M
19 Wed Feb 2025362.30360.00365.30358.003.1 M
18 Tue Feb 2025361.10360.25362.35353.803.84 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 450 380 370 These will serve as resistance

Maximum PUT writing has been for strikes: 450 330 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 335 300 345 355

Put to Call Ratio (PCR) has decreased for strikes: 430 440 390 420

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202511.4512.21%9.9598.61%0.82
Thu 27 Feb, 20258.1065.01%11.9034.21%0.46
Tue 25 Feb, 20256.6039.5%13.8528.3%0.57
Mon 24 Feb, 20258.9040.83%12.1058.56%0.62
Fri 21 Feb, 202511.6532.6%10.1559.39%0.55
Thu 20 Feb, 202511.4045.38%10.9025%0.46
Wed 19 Feb, 20258.805.06%14.251.54%0.53
Tue 18 Feb, 20258.4014.49%14.700.78%0.55
Mon 17 Feb, 20258.2550%18.4018.35%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20258.95173.17%12.30219.58%0.49
Thu 27 Feb, 20256.05112.74%15.0067.26%0.42
Tue 25 Feb, 20254.95118.56%17.15105.45%0.53
Mon 24 Feb, 20256.75193.94%14.95161.9%0.57
Fri 21 Feb, 20259.453200%11.9061.54%0.64
Thu 20 Feb, 20257.550%20.800%13
Wed 19 Feb, 20257.55-20.800%13
Tue 18 Feb, 202529.20-20.80-13.33%-
Mon 17 Feb, 202529.20-18.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20256.9035.3%15.0548.74%0.39
Thu 27 Feb, 20254.4517.64%18.306.94%0.35
Tue 25 Feb, 20253.6094.1%20.7541.46%0.39
Mon 24 Feb, 20255.1516.05%18.2546.3%0.53
Fri 21 Feb, 20257.2518.56%15.704.85%0.42
Thu 20 Feb, 20256.9517.76%16.551.98%0.48
Wed 19 Feb, 20255.4541.86%20.750%0.55
Tue 18 Feb, 20255.2011.69%22.301.51%0.78
Mon 17 Feb, 20255.0520.94%22.45-1.97%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20255.2558.59%18.55-1.17%0.49
Thu 27 Feb, 20253.25158.73%22.20111.57%0.79
Tue 25 Feb, 20252.7057.5%24.80175%0.96
Mon 24 Feb, 20253.9066.67%22.05633.33%0.55
Fri 21 Feb, 20255.609.09%24.100%0.13
Thu 20 Feb, 20255.251000%24.10100%0.14
Wed 19 Feb, 20254.15-29.000%0.75
Tue 18 Feb, 202523.85-29.000%-
Mon 17 Feb, 202523.85-29.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.9559.23%21.75-3.25%0.32
Thu 27 Feb, 20252.35-6.61%26.0524.87%0.53
Tue 25 Feb, 20252.00-36.27%29.05114.13%0.39
Mon 24 Feb, 20252.9024.09%25.35240.74%0.12
Fri 21 Feb, 20254.2540.22%22.0568.75%0.04
Thu 20 Feb, 20254.05106.42%30.150%0.04
Wed 19 Feb, 20253.2514.74%30.150%0.07
Tue 18 Feb, 20253.303.83%30.150%0.08
Mon 17 Feb, 20253.251.67%32.8014.29%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.0074.32%25.9573.53%0.15
Thu 27 Feb, 20251.6550%30.80-0.15
Tue 25 Feb, 20251.4070.11%24.80--
Mon 24 Feb, 20252.20690.91%24.80--
Fri 21 Feb, 20253.401000%24.80--
Thu 20 Feb, 20252.600%24.80--
Wed 19 Feb, 20252.60-24.80--
Tue 18 Feb, 202519.25-24.80--
Mon 17 Feb, 202519.25-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.2527.38%30.404.15%0.55
Thu 27 Feb, 20251.2518.44%35.55114.02%0.68
Tue 25 Feb, 20251.0521.19%37.7556.78%0.37
Mon 24 Feb, 20251.6526.2%34.5022.97%0.29
Fri 21 Feb, 20252.4510.65%29.8016.84%0.3
Thu 20 Feb, 20252.5525.88%31.7511.11%0.28
Wed 19 Feb, 20252.008.27%37.1017000%0.32
Tue 18 Feb, 20252.158.77%44.000%0
Mon 17 Feb, 20252.104.11%44.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.70165.18%34.301800%0.06
Thu 27 Feb, 20250.9064.71%38.00-0.01
Tue 25 Feb, 20250.75161.54%30.75--
Mon 24 Feb, 20251.20766.67%30.75--
Fri 21 Feb, 20251.90-30.75--
Thu 20 Feb, 20251.50-30.75--
Wed 19 Feb, 20251.50-30.75--
Tue 18 Feb, 202515.30-30.75--
Mon 17 Feb, 202515.30-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.2528.07%39.5069.44%0.59
Thu 27 Feb, 20250.6044.01%44.151036.84%0.45
Tue 25 Feb, 20250.601.21%47.40171.43%0.06
Mon 24 Feb, 20250.9013.79%43.0016.67%0.02
Fri 21 Feb, 20251.4519.83%39.30200%0.02
Thu 20 Feb, 20251.4512.56%41.50-0.01
Wed 19 Feb, 20251.2067.97%37.70--
Tue 18 Feb, 20251.350%37.70--
Mon 17 Feb, 20251.309.4%37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.95550%44.355800%0.23
Thu 27 Feb, 20250.503900%47.000%0.03
Tue 25 Feb, 20254.900%47.000%1
Mon 24 Feb, 20254.900%47.000%1
Fri 21 Feb, 20254.900%47.000%1
Thu 20 Feb, 20254.900%47.000%1
Wed 19 Feb, 20254.900%47.000%1
Tue 18 Feb, 20254.900%47.000%1
Mon 17 Feb, 20254.900%47.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.7562.34%51.650.97%0.32
Thu 27 Feb, 20250.3510.77%52.9011.89%0.52
Tue 25 Feb, 20250.359.04%56.4525.85%0.51
Mon 24 Feb, 20250.559.93%53.1031.25%0.44
Fri 21 Feb, 20250.85-5.03%48.25314.81%0.37
Thu 20 Feb, 20250.951.92%51.3028.57%0.08
Wed 19 Feb, 20250.7011.83%54.7516.67%0.07
Tue 18 Feb, 20250.9515.29%62.000%0.06
Mon 17 Feb, 20250.8523.47%62.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.606500%59.000%0.02
Thu 27 Feb, 20250.30-59.00100%1
Tue 25 Feb, 20259.35-50.800%-
Mon 24 Feb, 20259.35-50.800%-
Fri 21 Feb, 20259.35-50.80--
Thu 20 Feb, 20259.35-44.55--
Wed 19 Feb, 20259.35-44.55--
Tue 18 Feb, 20259.35-44.55--
Mon 17 Feb, 20259.35-44.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.4583.44%62.00-3.45%0.3
Thu 27 Feb, 20250.20174.55%62.00180.65%0.58
Tue 25 Feb, 20250.15816.67%66.75121.43%0.56
Mon 24 Feb, 20250.25500%62.501300%2.33
Fri 21 Feb, 20250.40-59.30-1
Thu 20 Feb, 202515.25-50.85--
Wed 19 Feb, 202515.25-50.85--
Tue 18 Feb, 202515.25-50.85--
Mon 17 Feb, 202515.25-50.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.200%73.500%1
Thu 27 Feb, 20250.05-73.50-1
Tue 25 Feb, 20257.15-52.25--
Mon 24 Feb, 20257.15-52.25--
Fri 21 Feb, 20257.15-52.25--
Thu 20 Feb, 20257.15-52.25--
Wed 19 Feb, 20257.15-52.25--
Tue 18 Feb, 20257.15-52.25--
Mon 17 Feb, 20257.15-52.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.30143.37%68.253.33%0.15
Thu 27 Feb, 20250.102.47%72.0057.89%0.36
Tue 25 Feb, 20250.151.25%76.00171.43%0.23
Mon 24 Feb, 20250.208.11%71.60133.33%0.09
Fri 21 Feb, 20250.4537.04%67.00-0.04
Thu 20 Feb, 20250.401.89%58.10--
Wed 19 Feb, 20250.35-1.85%58.10--
Tue 18 Feb, 20250.7022.73%58.10--
Mon 17 Feb, 20250.700%58.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.15-0.27%77.70-1.11%1.11
Thu 27 Feb, 20250.05180.15%82.50169.73%1.12
Tue 25 Feb, 20250.0519.2%85.7516.15%1.17
Mon 24 Feb, 20250.1014.29%82.1016.5%1.2
Fri 21 Feb, 20250.1584.91%78.0595.75%1.18
Thu 20 Feb, 20250.2526.19%78.9017.28%1.11
Wed 19 Feb, 20250.251100%85.00-1.19
Tue 18 Feb, 20250.5090.91%65.75--
Mon 17 Feb, 20250.5022.22%65.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.100%83.006.67%1.33
Thu 27 Feb, 20250.0520%98.4036.36%1.25
Tue 25 Feb, 20250.0525%94.0022.22%1.1
Mon 24 Feb, 20250.05-91.25800%1.13
Fri 21 Feb, 20258.60-88.000%-
Thu 20 Feb, 20258.60-88.00--
Wed 19 Feb, 20258.60-73.70--
Tue 18 Feb, 20258.60-73.70--
Mon 17 Feb, 20258.60-73.70--

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202514.55-11.76%7.9546.43%0.96
Thu 27 Feb, 202510.50155.45%9.45132.12%0.58
Tue 25 Feb, 20258.75116.43%11.0055.65%0.64
Mon 24 Feb, 202511.3091.78%9.55129.63%0.89
Fri 21 Feb, 202514.558.96%8.00116%0.74
Thu 20 Feb, 202513.6045.65%8.7531.58%0.37
Wed 19 Feb, 202511.0084%11.5546.15%0.41
Tue 18 Feb, 202510.758.7%14.6018.18%0.52
Mon 17 Feb, 202510.1015%13.000%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202517.85-2.61%6.3017.79%1.95
Thu 27 Feb, 202513.3025.3%7.4094.29%1.62
Tue 25 Feb, 202511.35169.88%8.6051.84%1.04
Mon 24 Feb, 202514.2035.33%7.4571.38%1.85
Fri 21 Feb, 202517.250%6.307.17%1.46
Thu 20 Feb, 202517.055.14%6.6544.25%1.36
Wed 19 Feb, 202513.9511.46%9.2539.2%0.99
Tue 18 Feb, 202513.0512.14%10.10-1.57%0.8
Mon 17 Feb, 202512.9520.69%10.408.55%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202521.65-8.2%4.9592.42%3.02
Thu 27 Feb, 202516.6067.89%5.6542.7%1.44
Tue 25 Feb, 202514.3062.69%6.6035.04%1.7
Mon 24 Feb, 202517.6097.06%5.7585.14%2.04
Fri 21 Feb, 202521.459.68%4.7560.87%2.18
Thu 20 Feb, 202516.800%5.2015%1.48
Wed 19 Feb, 202516.80-6.06%7.608.11%1.29
Tue 18 Feb, 202515.7510%8.0023.33%1.12
Mon 17 Feb, 202516.00500%9.803.45%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202525.20-2.99%3.90-5.18%5.42
Thu 27 Feb, 202520.1053.21%4.3516.92%5.54
Tue 25 Feb, 202517.7047.3%5.1010.77%7.27
Mon 24 Feb, 202521.70105.56%4.407.84%9.66
Fri 21 Feb, 202524.55-7.69%3.6535.31%18.42
Thu 20 Feb, 202524.2514.71%4.0058.58%12.56
Wed 19 Feb, 202520.5025.93%6.006.19%9.09
Tue 18 Feb, 202520.0017.39%6.35122.14%10.78
Mon 17 Feb, 202519.009.52%6.6042.39%5.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202529.403.23%3.10129.81%3.85
Thu 27 Feb, 202523.8593.75%3.4030.89%1.73
Tue 25 Feb, 202521.45-3.8075.71%2.56
Mon 24 Feb, 202549.50-3.20133.33%-
Fri 21 Feb, 202549.50-2.800%-
Thu 20 Feb, 202549.50-3.45-3.23%-
Wed 19 Feb, 202549.50-4.80-20.51%-
Tue 18 Feb, 202549.50-5.90-11.36%-
Mon 17 Feb, 202549.50-5.60-2.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202534.0543.75%2.5027.51%13
Thu 27 Feb, 202528.25128.57%2.607.08%14.66
Tue 25 Feb, 202525.401300%2.9511.17%31.29
Mon 24 Feb, 202527.000%2.6013.87%394
Fri 21 Feb, 202527.000%2.254.22%346
Thu 20 Feb, 202527.000%2.5536.07%332
Wed 19 Feb, 202527.000%3.602.52%244
Tue 18 Feb, 202527.000%4.0522.05%238
Mon 17 Feb, 202527.000%4.3530.87%195
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202538.65-2.94%2.05173.49%3.44
Thu 27 Feb, 202532.85-2.05137.14%1.22
Tue 25 Feb, 202557.55-2.30118.75%-
Mon 24 Feb, 202557.55-2.950%-
Fri 21 Feb, 202557.55-2.950%-
Thu 20 Feb, 202557.55-2.950%-
Wed 19 Feb, 202557.55-2.95--
Tue 18 Feb, 202557.55-3.75--
Mon 17 Feb, 202557.55-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202568.50-1.65677.98%-
Thu 27 Feb, 202568.50-1.6543.42%-
Tue 25 Feb, 202568.50-1.7544.76%-
Mon 24 Feb, 202568.50-1.5547.89%-
Fri 21 Feb, 202568.50-1.4524.56%-
Thu 20 Feb, 202568.50-1.50159.09%-
Wed 19 Feb, 202568.50-2.30--
Tue 18 Feb, 202568.50-5.90--
Mon 17 Feb, 202568.50-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202566.05-1.35-10.38%-
Thu 27 Feb, 202566.05-1.302.91%-
Tue 25 Feb, 202566.05-1.405.1%-
Mon 24 Feb, 202566.05-1.303.16%-
Fri 21 Feb, 202566.05-1.500%-
Thu 20 Feb, 202566.05-1.501.06%-
Wed 19 Feb, 202566.05-1.858.05%-
Tue 18 Feb, 202566.05-2.1022.54%-
Mon 17 Feb, 202566.05-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202555.00100%1.05114.91%173
Thu 27 Feb, 202548.000%1.1047.71%161
Tue 25 Feb, 202548.000%1.1067.69%109
Mon 24 Feb, 202548.00-1.10109.68%65
Fri 21 Feb, 202576.60-1.10158.33%-
Thu 20 Feb, 202576.60-1.20--
Wed 19 Feb, 202576.60-4.25--
Tue 18 Feb, 202576.60-4.25--
Mon 17 Feb, 202576.60-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202575.00-0.85153.85%-
Thu 27 Feb, 202575.00-0.85225%-
Tue 25 Feb, 202575.00-0.90--
Mon 24 Feb, 202575.00-1.45--
Fri 21 Feb, 202575.00-1.45--
Thu 20 Feb, 202575.00-1.45--
Wed 19 Feb, 202575.00-1.45--
Tue 18 Feb, 202575.00-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202585.15-0.65-17.45%-
Thu 27 Feb, 202585.15-0.70217.02%-
Tue 25 Feb, 202585.15-0.75-7.84%-
Mon 24 Feb, 202585.15-0.951175%-
Fri 21 Feb, 202585.15-0.9533.33%-
Thu 20 Feb, 202585.15-0.950%-
Wed 19 Feb, 202585.15-0.450%-
Tue 18 Feb, 202585.15-0.450%-
Mon 17 Feb, 202585.15-0.4550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202568.200%0.45159.31%299.5
Thu 27 Feb, 202568.20100%0.5058.22%115.5
Tue 25 Feb, 202558.850%0.4546%146
Mon 24 Feb, 202558.850%0.751.01%100
Fri 21 Feb, 202558.850%0.501.02%99
Thu 20 Feb, 202558.850%0.557.69%98
Wed 19 Feb, 202558.850%0.800%91
Tue 18 Feb, 202558.850%0.70-34.06%91
Mon 17 Feb, 202558.85-1.0513700%138
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025103.10-1.25--
Thu 27 Feb, 2025103.10-1.25--
Tue 25 Feb, 2025103.10-1.25--
Mon 24 Feb, 2025103.10-1.25--
Fri 21 Feb, 2025103.10-1.25--
Thu 20 Feb, 2025103.10-1.25--
Wed 19 Feb, 2025103.10-1.25--
Tue 18 Feb, 2025103.10-1.25--

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top