PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

PNB SPOT Price: 96.13 as on 28 Mar, 2025

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 99.02
Target up: 97.57
Target up: 97.06
Target up: 96.54
Target down: 95.09
Target down: 94.58
Target down: 94.06

Date Close Open High Low Volume
28 Fri Mar 202596.1396.4197.9895.5021.71 M
27 Thu Mar 202596.4192.6996.7691.9262.01 M
26 Wed Mar 202592.8693.8694.7492.6919.9 M
25 Tue Mar 202593.8196.5096.6093.5120.15 M
24 Mon Mar 202595.9394.2096.2993.6525.1 M
21 Fri Mar 202593.1491.3093.4391.0022.84 M
20 Thu Mar 202591.3091.6692.8390.9116 M
19 Wed Mar 202591.0289.5091.3389.1020.16 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 100 110 105 These will serve as resistance

Maximum PUT writing has been for strikes: 120 90 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 120 88 94 90

Put to Call Ratio (PCR) has decreased for strikes: 115 92 99 100

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.05%5.15-6.51%0.7
Tue 25 Feb, 20250.05-9.71%4.000%0.73
Mon 24 Feb, 20250.20-18.67%3.151.18%0.66
Fri 21 Feb, 20250.406.83%3.0532.81%0.53
Thu 20 Feb, 20250.85-8.46%2.25-16.67%0.43
Wed 19 Feb, 20250.50-2.97%4.70-8.13%0.47
Tue 18 Feb, 20250.55-14.45%5.25-3.46%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.39%6.00-11.85%0.47
Tue 25 Feb, 20250.05-16.8%5.05-2.17%0.53
Mon 24 Feb, 20250.151.49%4.15-3.5%0.45
Fri 21 Feb, 20250.3015.05%3.90-3.38%0.47
Thu 20 Feb, 20250.553.35%3.05-0.34%0.56
Wed 19 Feb, 20250.40-12.56%5.55-1.66%0.58
Tue 18 Feb, 20250.40-6.59%6.700.33%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.37%7.00-10.81%0.24
Tue 25 Feb, 20250.052.88%6.000%0.27
Mon 24 Feb, 20250.15-3.97%4.85-6.72%0.28
Fri 21 Feb, 20250.259.34%5.10-3.25%0.29
Thu 20 Feb, 20250.40-1.17%3.60-4.65%0.32
Wed 19 Feb, 20250.305.2%6.30-6.52%0.34
Tue 18 Feb, 20250.3526.91%7.15-0.36%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.09%8.25-25.54%0.25
Tue 25 Feb, 20250.05-12.77%7.10-11.02%0.33
Mon 24 Feb, 20250.10-10.1%6.10-8.05%0.33
Fri 21 Feb, 20250.20-8.23%5.80-2.74%0.32
Thu 20 Feb, 20250.30-2.34%4.75-15.17%0.3
Wed 19 Feb, 20250.251.49%7.30-3.49%0.35
Tue 18 Feb, 20250.301.14%8.15-3.22%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.7%9.05-4.08%0.4
Tue 25 Feb, 20250.05-15.01%7.90-1.51%0.4
Mon 24 Feb, 20250.10-5.13%7.25-0.5%0.35
Fri 21 Feb, 20250.15-1.47%7.00-1.48%0.33
Thu 20 Feb, 20250.20-10.64%5.25-6.45%0.33
Wed 19 Feb, 20250.201.03%7.65-1.36%0.32
Tue 18 Feb, 20250.253.51%9.00-7.56%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%10.159.68%0.93
Tue 25 Feb, 20250.05-9.1%9.10-2.77%0.85
Mon 24 Feb, 20250.10-2.58%7.85-0.73%0.8
Fri 21 Feb, 20250.10-3.05%7.50-0.91%0.78
Thu 20 Feb, 20250.20-1.9%6.55-2.65%0.76
Wed 19 Feb, 20250.15-0.41%9.150%0.77
Tue 18 Feb, 20250.20-3.91%10.45-2.75%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.25%11.00-9.57%0.26
Tue 25 Feb, 20250.05-0.74%10.250%0.28
Mon 24 Feb, 20250.05-7.48%8.750%0.28
Fri 21 Feb, 20250.05-1.56%8.750%0.26
Thu 20 Feb, 20250.15-2.18%10.600%0.26
Wed 19 Feb, 20250.15-2.35%10.600%0.25
Tue 18 Feb, 20250.20-2.49%10.600%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.46%12.05-1.69%0.27
Tue 25 Feb, 20250.05-7.3%11.20-3.28%0.27
Mon 24 Feb, 20250.05-6.8%9.900%0.26
Fri 21 Feb, 20250.0510.13%9.900%0.24
Thu 20 Feb, 20250.10-5.02%7.850%0.27
Wed 19 Feb, 20250.15-2.85%7.850%0.26
Tue 18 Feb, 20250.15-0.81%7.850%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050.19%13.25-18.75%0.1
Tue 25 Feb, 20250.050.25%12.05-17.95%0.12
Mon 24 Feb, 20250.05-11.27%11.05-9.65%0.15
Fri 21 Feb, 20250.05-4.81%10.40-1.15%0.14
Thu 20 Feb, 20250.103.39%9.25-6.09%0.14
Wed 19 Feb, 20250.15-3.23%12.25-3.13%0.15
Tue 18 Feb, 20250.15-1.2%12.80-1.37%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%14.00-0.93%0.48
Tue 25 Feb, 20250.050.45%13.15-10.83%0.48
Mon 24 Feb, 20250.05-8.64%11.70-0.83%0.54
Fri 21 Feb, 20250.05-1.62%11.85-0.82%0.5
Thu 20 Feb, 20250.05-3.52%13.100%0.49
Wed 19 Feb, 20250.10-1.54%13.10-0.81%0.48
Tue 18 Feb, 20250.10-0.38%11.100%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%14.250%0.03
Tue 25 Feb, 20250.050.69%15.000%0.03
Mon 24 Feb, 20250.05-2.68%11.950%0.03
Fri 21 Feb, 20250.05-1.32%11.950%0.03
Thu 20 Feb, 20250.10-5.33%11.95-18.18%0.03
Wed 19 Feb, 20250.100.95%8.900%0.03
Tue 18 Feb, 20250.10-2.47%8.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%16.00-6.25%0.19
Tue 25 Feb, 20250.050.63%15.150%0.2
Mon 24 Feb, 20250.05-0.63%15.200%0.2
Fri 21 Feb, 20250.05-4.19%15.200%0.2
Thu 20 Feb, 20250.05-5.65%15.200%0.19
Wed 19 Feb, 20250.050.57%15.200%0.18
Tue 18 Feb, 20250.101.15%15.200%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.51%16.800%0.02
Tue 25 Feb, 20250.05-0.5%16.800%0.02
Mon 24 Feb, 20250.0512.43%16.800%0.02
Fri 21 Feb, 20250.05-6.84%16.800%0.02
Thu 20 Feb, 20250.05-4.52%16.800%0.02
Wed 19 Feb, 20250.05-1%16.800%0.02
Tue 18 Feb, 20250.100%16.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050.43%18.20-13.56%0.26
Tue 25 Feb, 20250.050.88%17.20-16.14%0.31
Mon 24 Feb, 20250.05-0.24%16.00-10%0.37
Fri 21 Feb, 20250.05-3.78%15.80-3.67%0.41
Thu 20 Feb, 20250.05-4.67%14.50-6.74%0.41
Wed 19 Feb, 20250.05-0.27%17.25-1.58%0.42
Tue 18 Feb, 20250.05-1.36%18.00-1.14%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%10.350%0.28
Tue 25 Feb, 20250.050%10.350%0.28
Mon 24 Feb, 20250.050.97%10.350%0.28
Fri 21 Feb, 20250.10-4.63%10.350%0.28
Thu 20 Feb, 20250.050%10.350%0.27
Wed 19 Feb, 20250.05-4.42%10.350%0.27
Tue 18 Feb, 20250.05-2.59%10.350%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%19.650%0.01
Tue 25 Feb, 20250.05-2.48%18.650%0.01
Mon 24 Feb, 20250.05-1.63%18.65-50%0.01
Fri 21 Feb, 20250.050%13.950%0.02
Thu 20 Feb, 20250.054.24%13.950%0.02
Wed 19 Feb, 20250.100%13.950%0.02
Tue 18 Feb, 20250.100%13.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%--
Tue 25 Feb, 20250.05-2.73%--
Mon 24 Feb, 20250.050%--
Fri 21 Feb, 20250.050%--
Thu 20 Feb, 20250.05-0.9%--
Wed 19 Feb, 20250.100%--
Tue 18 Feb, 20250.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%20.85--
Tue 25 Feb, 20250.050%20.85--
Mon 24 Feb, 20250.054.5%20.85--
Fri 21 Feb, 20250.056.73%20.85--
Thu 20 Feb, 20250.05-0.95%20.85--
Wed 19 Feb, 20250.101.94%20.850%-
Tue 18 Feb, 20250.104.04%8.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.15%23.35-42.36%0.13
Tue 25 Feb, 20250.050.15%22.05-11.11%0.22
Mon 24 Feb, 20250.050%21.00-2.99%0.25
Fri 21 Feb, 20250.05-1.05%20.50-1.76%0.25
Thu 20 Feb, 20250.05-13.26%19.10-2.86%0.25
Wed 19 Feb, 20250.05-38.73%22.10-4.37%0.23
Tue 18 Feb, 20250.05-0.79%22.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%23.25--
Tue 25 Feb, 20250.050%23.250%-
Mon 24 Feb, 20250.050%21.400%0.02
Fri 21 Feb, 20250.050%21.40-83.33%0.02
Thu 20 Feb, 20250.05-3.92%18.000%0.12
Wed 19 Feb, 20250.05-5.56%18.000%0.12
Tue 18 Feb, 20250.050%18.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%23.250%0.4
Tue 25 Feb, 20250.050%23.250%0.4
Mon 24 Feb, 20250.050%23.25100%0.4
Fri 21 Feb, 20250.050%22.6533.33%0.2
Thu 20 Feb, 20250.050%22.050%0.15
Wed 19 Feb, 20250.05100%22.050%0.15
Tue 18 Feb, 20250.050%22.050%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%17.400%0.05
Tue 25 Feb, 20250.050%17.400%0.05
Mon 24 Feb, 20250.050%17.400%0.05
Fri 21 Feb, 20250.050%17.400%0.05
Thu 20 Feb, 20250.050%17.400%0.05
Wed 19 Feb, 20250.0510.53%17.400%0.05
Tue 18 Feb, 20250.050%17.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050.17%28.45672.41%1.85
Tue 25 Feb, 20250.050%27.15-31.92%0.24
Mon 24 Feb, 20250.050%26.30-7.79%0.35
Fri 21 Feb, 20250.050%25.70-12.5%0.38
Thu 20 Feb, 20250.050%24.50-0.38%0.44
Wed 19 Feb, 20250.05-5.61%27.05-1.49%0.44
Tue 18 Feb, 20250.050%28.50-1.1%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050.98%30.05-4.65%0.8
Tue 25 Feb, 20250.050%28.100%0.84
Mon 24 Feb, 20250.052%28.100%0.84
Fri 21 Feb, 20250.050%28.100%0.86
Thu 20 Feb, 20250.050%28.351.18%0.86
Wed 19 Feb, 20250.05-7.41%30.400%0.85
Tue 18 Feb, 20250.05-7.69%30.400%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%--
Tue 25 Feb, 20250.050%--
Mon 24 Feb, 20250.05-0.96%--
Fri 21 Feb, 20250.050%--
Thu 20 Feb, 20250.050%--
Wed 19 Feb, 20250.050%--
Tue 18 Feb, 20250.050%--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.47%4.25-4.51%0.45
Tue 25 Feb, 20250.10-17.4%3.05-1.85%0.44
Mon 24 Feb, 20250.350.83%2.30-1.81%0.37
Fri 21 Feb, 20250.556%2.209.09%0.38
Thu 20 Feb, 20251.256.22%1.65-1.17%0.37
Wed 19 Feb, 20250.651.42%3.802.81%0.4
Tue 18 Feb, 20250.700.48%4.50-4.6%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-29.85%3.25-34.72%0.66
Tue 25 Feb, 20250.10-13.6%2.20-24.84%0.71
Mon 24 Feb, 20250.55-6.42%1.50-6.3%0.81
Fri 21 Feb, 20250.90-5.51%1.55-17.11%0.81
Thu 20 Feb, 20251.75-20.96%1.2029.76%0.93
Wed 19 Feb, 20250.905.33%3.00-1.09%0.56
Tue 18 Feb, 20250.9514.09%3.75-9.58%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-22.16%2.55-13.86%0.77
Tue 25 Feb, 20250.2023.77%1.253.3%0.69
Mon 24 Feb, 20250.905.8%0.90-12.69%0.83
Fri 21 Feb, 20251.3517.23%1.008.11%1.01
Thu 20 Feb, 20252.40-4.34%0.8560.33%1.09
Wed 19 Feb, 20251.25-27.97%2.356.01%0.65
Tue 18 Feb, 20251.256.84%3.05-1.05%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-51.03%1.10-51.16%0.47
Tue 25 Feb, 20250.508.12%0.5516.22%0.47
Mon 24 Feb, 20251.5012.43%0.50-4.39%0.44
Fri 21 Feb, 20251.95122.35%0.6017.27%0.51
Thu 20 Feb, 20253.15-18.27%0.5557.89%0.97
Wed 19 Feb, 20251.703.48%1.754.5%0.5
Tue 18 Feb, 20251.6028.85%2.50-3.38%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-26.13%0.15-58.32%0.99
Tue 25 Feb, 20251.2527.59%0.350.69%1.75
Mon 24 Feb, 20252.3512.02%0.356.43%2.22
Fri 21 Feb, 20252.80-7.54%0.409.68%2.33
Thu 20 Feb, 20254.00-18.97%0.4021.87%1.97
Wed 19 Feb, 20252.251.97%1.3526.4%1.31
Tue 18 Feb, 20252.0566.67%1.90-19.5%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.300%0.05-25.1%2.49
Tue 25 Feb, 20252.15-2.47%0.20-2.23%3.33
Mon 24 Feb, 20253.309.46%0.2512.08%3.32
Fri 21 Feb, 20253.601.37%0.30-16.38%3.24
Thu 20 Feb, 20254.90-23.96%0.3031.65%3.93
Wed 19 Feb, 20252.909.09%1.00-1.36%2.27
Tue 18 Feb, 20252.6591.3%1.451.38%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.75-27.62%0.05-24.95%3.31
Tue 25 Feb, 20253.05-8.04%0.15-9.5%3.2
Mon 24 Feb, 20254.201.3%0.20-2.98%3.25
Fri 21 Feb, 20254.60-12.29%0.20-6.72%3.39
Thu 20 Feb, 20255.75-13.58%0.250.81%3.19
Wed 19 Feb, 20253.655.19%0.756.85%2.73
Tue 18 Feb, 20253.207.84%1.15-6.33%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252.500%0.05-5.31%35.67
Tue 25 Feb, 20256.000%0.10-0.88%37.67
Mon 24 Feb, 20256.000%0.15-9.52%38
Fri 21 Feb, 20256.000%0.151.61%42
Thu 20 Feb, 20256.000%0.152.48%41.33
Wed 19 Feb, 20253.350%0.550%40.33
Tue 18 Feb, 20253.350%0.8510%40.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20253.95-50%0.050%212
Tue 25 Feb, 20256.750%0.05-7.83%106
Mon 24 Feb, 20256.750%0.10-1.71%115
Fri 21 Feb, 20256.750%0.10-12.03%117
Thu 20 Feb, 20256.750%0.101.92%133
Wed 19 Feb, 20256.00-60%0.40-11.22%130.5
Tue 18 Feb, 20254.7566.67%0.657.69%58.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202517.85-0.050%-
Tue 25 Feb, 202517.85-0.05-5.59%-
Mon 24 Feb, 202517.85-0.05-9.49%-
Fri 21 Feb, 202517.85-0.05-17.71%-
Thu 20 Feb, 202517.85-0.10-6.34%-
Wed 19 Feb, 202517.85-0.356.77%-
Tue 18 Feb, 202517.85-0.4520.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20258.000%0.050%-
Tue 25 Feb, 20257.200%0.050%50
Mon 24 Feb, 20257.200%0.05-10.71%50
Fri 21 Feb, 20257.200%0.05-41.05%56
Thu 20 Feb, 20257.200%0.1020.25%95
Wed 19 Feb, 20257.200%0.3033.9%79
Tue 18 Feb, 20256.800%0.3559.46%59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20258.050%0.05-0.23%31.07
Tue 25 Feb, 20258.050%0.05-6.84%31.14
Mon 24 Feb, 20258.050%0.05-6.02%33.43
Fri 21 Feb, 20258.050%0.05-4.41%35.57
Thu 20 Feb, 20258.050%0.102.76%37.21
Wed 19 Feb, 20258.05-6.67%0.20-1.17%36.21
Tue 18 Feb, 20257.4015.38%0.306.43%34.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202525.20-0.050%-
Tue 25 Feb, 202525.20-0.050%-
Mon 24 Feb, 202525.20-0.05-1.75%-
Fri 21 Feb, 202525.20-0.051.79%-
Thu 20 Feb, 202525.20-0.05-5.08%-
Wed 19 Feb, 202525.20-0.1563.89%-
Tue 18 Feb, 202525.20-0.2016.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202521.15-0.95--
Tue 25 Feb, 202521.15-0.95--
Mon 24 Feb, 202521.15-0.95--
Fri 21 Feb, 202521.15-0.95--
Thu 20 Feb, 202521.15-0.95--
Wed 19 Feb, 202521.15-0.95--
Tue 18 Feb, 202521.15-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202526.90-0.050%-
Tue 25 Feb, 202526.90-0.050%-
Mon 24 Feb, 202526.90-0.050%-
Fri 21 Feb, 202526.90-0.0517.14%-
Thu 20 Feb, 202526.90-0.05-49.28%-
Wed 19 Feb, 202526.90-0.1515%-
Tue 18 Feb, 202526.90-0.15-11.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202522.90-0.70--
Tue 25 Feb, 202522.90-0.70--
Mon 24 Feb, 202522.90-0.70--
Fri 21 Feb, 202522.90-0.70--
Thu 20 Feb, 202522.90-0.70--
Wed 19 Feb, 202522.90-0.70--
Tue 18 Feb, 202522.90-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202528.60-0.050%-
Tue 25 Feb, 202528.60-0.05-1.33%-
Mon 24 Feb, 202528.60-0.051.81%-
Fri 21 Feb, 202528.60-0.050.45%-
Thu 20 Feb, 202528.60-0.05-5.17%-
Wed 19 Feb, 202528.60-0.050.87%-
Tue 18 Feb, 202528.60-0.10-2.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202530.40-0.70--
Tue 25 Feb, 202530.40-0.70--
Mon 24 Feb, 202530.40-0.70--
Fri 21 Feb, 202530.40-0.70--
Thu 20 Feb, 202530.40-0.70--
Wed 19 Feb, 202530.40-0.70--
Tue 18 Feb, 202530.40-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202517.700%0.55--
Tue 25 Feb, 202517.700%0.55--
Mon 24 Feb, 202517.70-0.55--
Fri 21 Feb, 202532.20-0.55--
Thu 20 Feb, 202532.20-0.55--
Wed 19 Feb, 202532.20-0.55--
Tue 18 Feb, 202532.20-0.55--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top