PNB 120 PE PUT indicators chart analysis Punjab National Bank options price chart strike 120 PUT

Options premium and indicators chart analysis for PNB 120 PE PUT indicators chart analysis Punjab National Bank options price chart strike 120 PUT

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 120 PE PUT today?: Premium of PNB 120 PE is 19.40 on 17 Jan 2025 PUT opened at 20.00 and traded inside a Low-High range of 19.40-20.00 today. Please see below table for more current prices.
What is open interest of PNB 120 PUT PE today?: Open Interest of PNB 120 PE is 200000 today. This has changed 48000.00 from previous day.
What is underlying price of PNB 120 PE PUT today?: Underlying price of PNB 120 PE PUT is 100.15 today.
What is lot size of PNB 120 PUT PE today?: Lot size of PNB 120 PUT PE is 8000.00
Is PNB 120 PE PUT ITM or OTM or ATM?: PNB 120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 100.13

PNB PUT PE available options strikes

PE 96, PE 97, PE 98, PE 99, PE 100, PE 101, PE 102, PE 103, PE 104, PE 105, All CE , All PE

PNB 120 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of PNB 120 PUT PE Feb 27 2025

PNB 120 PE Live prices

Premium of PUT (PE) of strike 120 is at: 19.40 on 17 Jan 2025
PUT opened at 20.00 and traded inside a Low-High range of 19.40-20.00 as on 17 Fri Jan 2025

The underlying equity is trading at 100.13 which means that PUT of strike 120 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 120 is 200,000

Price action analysis of 120 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	100.13	19.40	20.00	20.00	19.40	-5	1,600,000,000	31.6%
16 Thu Jan	100.22	20.45	0.00	0.00	0.00	0	1,216,000,000	0%
15 Wed Jan	98.25	20.45	0.00	0.00	0.00	0	1,216,000,000	0%
14 Tue Jan	98.41	20.45	20.00	20.45	20.00	52	1,216,000,000	216.7%
13 Mon Jan	95.42	13.40	0.00	0.00	0.00	0	384,000,000	0%
10 Fri Jan	95.42	13.40	0.00	0.00	0.00	0	384,000,000	0%

Charts for PNB 120 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis