PNB 95 CE CALL indicators chart analysis Punjab National Bank options price chart strike 95 CALL

Options premium and indicators chart analysis for PNB 95 CE CALL indicators chart analysis Punjab National Bank options price chart strike 95 CALL

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 95 CE CALL today?: Premium of PNB 95 CE is 8.90 on 17 Jan 2025 CALL opened at 8.35 and traded inside a Low-High range of 8.35-9.00 today. Please see below table for more current prices.
What is open interest of PNB 95 CALL CE today?: Open Interest of PNB 95 CE is 152000 today. This has changed 40000.00 from previous day.
What is underlying price of PNB 95 CE CALL today?: Underlying price of PNB 95 CE CALL is 100.15 today.
What is lot size of PNB 95 CALL CE today?: Lot size of PNB 95 CALL CE is 8000.00
Is PNB 95 CE CALL ITM or OTM or ATM?: PNB 95 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 100.13

PNB CALL CE available options strikes

CE 96, CE 97, CE 98, CE 99, CE 100, CE 101, CE 102, CE 103, CE 104, CE 105, All CE , All PE

PNB 95 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of PNB 95 CALL CE Feb 27 2025

PNB 95 CE Live prices

Premium of CALL (CE) of strike 95 is at: 8.90 on 17 Jan 2025
CALL opened at 8.35 and traded inside a Low-High range of 8.35-9.00 as on 17 Fri Jan 2025

The underlying equity is trading at 100.13 which means that CALL of strike 95 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 95 is 152,000

Price action analysis of 95 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	100.13	8.90	8.35	9.00	8.35	-2	1,216,000,000	35.7%
16 Thu Jan	100.22	9.10	9.00	9.50	9.00	21	896,000,000	7.7%
15 Wed Jan	98.25	7.50	8.00	8.45	7.50	-4	832,000,000	-18.8%
14 Tue Jan	98.41	7.85	6.90	7.90	6.05	37	1,024,000,000	77.8%
13 Mon Jan	95.42	5.70	6.75	6.75	5.55	-52	576,000,000	-%
10 Fri Jan	95.42	12.10	0.00	0.00	0.00	0	0	-%

Charts for PNB 95 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis