PNB 110 PE PUT indicators chart analysis Punjab National Bank options price chart strike 110 PUT

Options premium and indicators chart analysis for PNB 110 PE PUT indicators chart analysis Punjab National Bank options price chart strike 110 PUT

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 110 PE PUT today?: Premium of PNB 110 PE is 19.60 on 05 Mar 2025 PUT opened at 19.80 and traded inside a Low-High range of 19.60-19.80 today. Please see below table for more current prices.
What is open interest of PNB 110 PUT PE today?: Open Interest of PNB 110 PE is 4136000 today. This has changed 24000.00 from previous day.
What is underlying price of PNB 110 PE PUT today?: Underlying price of PNB 110 PE PUT is 89.74 today.
What is lot size of PNB 110 PUT PE today?: Lot size of PNB 110 PUT PE is 8000.00
Is PNB 110 PE PUT ITM or OTM or ATM?: PNB 110 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 89.74

PNB PUT PE available options strikes

PE 86, PE 87, PE 88, PE 89, PE 90, PE 91, PE 92, PE 93, PE 94, All CE , All PE

PNB 110 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of PNB 110 PUT PE Mar 27 2025

PNB 110 PE Live prices

Spot price of PNB: 89.740 as on 05 Wed Mar 3:44pm
Day open: 87.000 Range: 87.000 to 90.130

Option Price: PNB PE 110 2025-03-27 on 06 Thu Mar 2025

Lot size of PNB is: 8000

Time

Option Price

Open Interest

Open

High

Low

option chart PNB PE 110 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 110 is at: 19.60 on 05 Mar 2025
PUT opened at 19.80 and traded inside a Low-High range of 19.60-19.80 as on 05 Wed Mar 2025

The underlying equity is trading at 89.74 which means that PUT of strike 110 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 110 is 4,136,000

Price action analysis of 110 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Mar	89.74	19.60	19.80	19.80	19.60	-10	33,088,000,000	0.6%
04 Tue Mar	87.09	21.95	21.95	21.95	21.95	0	32,896,000,000	0%
03 Mon Mar	87.29	21.95	23.50	23.50	21.65	5	32,896,000,000	0%
28 Fri Feb	87.39	20.80	20.00	21.15	19.50	19	32,896,000,000	-0.8%
27 Thu Feb	91.96	17.40	16.60	17.60	16.00	5	33,152,000,000	98.5%
25 Tue Feb	93.12	16.55	15.80	16.70	15.75	7	16,704,000,000	33.8%

Charts for PNB 110 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis