PNB 117 PE PUT indicators chart analysis Punjab National Bank options price chart strike 117 PUT

Options premium and indicators chart analysis for PNB 117 PE PUT indicators chart analysis Punjab National Bank options price chart strike 117 PUT

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 117 PE PUT today?
Premium of PNB 117 PE is 22.05 on 19 Feb 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of PNB 117 PUT PE today?
Open Interest of PNB 117 PE is 24000 today. This has changed 0.00 from previous day.
What is underlying price of PNB 117 PE PUT today?
Underlying price of PNB 117 PE PUT is 92.85 today.
What is lot size of PNB 117 PUT PE today?
Lot size of PNB 117 PUT PE is 8000.00
Is PNB 117 PE PUT ITM or OTM or ATM?
PNB 117 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 92.86

PNB PUT PE available options strikes

PE 89, PE 90, PE 91, PE 92, PE 93, PE 94, PE 95, PE 96, PE 97, All CE , All PE

PNB 117 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of PNB 117 PUT PE Feb 27 2025

PNB 117 PE Live prices

Spot price of PNB: 92.860 as on 19 Wed Feb 3:44pm
Day open: 91.000 Range: 90.590 to 93.590

Option Price: PNB PE 117 2025-02-27 on 19 Wed Feb 2025

Lot size of PNB is: 8000

Time Option Price Open Interest Open High Low

 option chart PNB PE 117 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 117 is at: 22.05 on 19 Feb 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Wed Feb 2025

The underlying equity is trading at 92.86 which means that PUT of strike 117 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 117 is 24,000

Price action analysis of 117 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 117 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Wed Feb 92.86 22.05 0.00 0.00 0.00 0 192,000,000 0%
18 Tue Feb 91.86 22.05 0.00 0.00 0.00 0 192,000,000 0%
17 Mon Feb 93.18 22.05 0.00 0.00 0.00 0 192,000,000 0%
14 Fri Feb 92.25 22.05 0.00 0.00 0.00 0 192,000,000 0%
13 Thu Feb 94.64 22.05 0.00 0.00 0.00 0 192,000,000 0%
12 Wed Feb 95.67 22.05 21.90 22.05 21.90 15 192,000,000 -62.5%

Charts for PNB 117 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB 117 PE PUT indicators chart analysis Punjab National Bank options price chart strike 117 PUT

PNB further analysis

PNB 117 PE PUT indicators chart analysis Punjab National Bank options price chart strike 117 PUT

These are PNB 117 PE PUT indicators chart analysis Punjab National Bank options price chart strike 117 PUT. Click the links below to switch between charts

 

Videos related to: PNB 117 PE PUT indicators chart analysis Punjab National Bank options price chart strike 117 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB 117 PE PUT indicators chart analysis Punjab National Bank options price chart strike 117 PUT

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top