PNB 88 PE PUT indicators chart analysis Punjab National Bank options price chart strike 88 PUT
Options premium and indicators chart analysis for PNB 88 PE PUT indicators chart analysis Punjab National Bank options price chart strike 88 PUT
Punjab National Bank PNB trades in NSE under Banks NSE
- What is premium price of PNB 88 PE PUT today?
- Premium of PNB 88 PE is 0.60 on 17 Feb 2025 PUT opened at 1.25 and traded inside a Low-High range of 0.55-1.35 today. Please see below table for more current prices.
- What is open interest of PNB 88 PUT PE today?
- Open Interest of PNB 88 PE is 2184000 today. This has changed 280000.00 from previous day.
- What is underlying price of PNB 88 PE PUT today?
- Underlying price of PNB 88 PE PUT is 93.20 today.
- What is lot size of PNB 88 PUT PE today?
- Lot size of PNB 88 PUT PE is 8000.00
- Is PNB 88 PE PUT ITM or OTM or ATM?
- PNB 88 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 91.86
PNB PUT PE available options strikes
PE 88, PE 89, PE 90, PE 91, PE 92, PE 93, PE 94, PE 95, PE 96, All CE , All PE
PNB 88 PUT PE available expiry dates
Premium of PNB 88 PUT PE Feb 27 2025
PNB 88 PE Live prices Spot price of PNB: 91.860 as on 18 Tue Feb 3:44pm
Day open: 93.000 Range: 91.300 to 93.440
Option Price: PNB PE 88 2025-02-27 on 18 Tue Feb 2025
Lot size of PNB is: 8000
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 0.70 | 2368000 | 0.65 | 0.95 | 0.60 |
3:29pm | 0.70 | 2368000 | 0.65 | 0.95 | 0.60 |
3:28pm | 0.70 | 2368000 | 0.65 | 0.95 | 0.60 |
3:26pm | 0.60 | 2360000 | 0.65 | 0.95 | 0.60 |
3:25pm | 0.60 | 2360000 | 0.65 | 0.95 | 0.60 |
3:24pm | 0.60 | 2360000 | 0.65 | 0.95 | 0.60 |
3:23pm | 0.60 | 2360000 | 0.65 | 0.95 | 0.60 |
3:22pm | 0.60 | 2360000 | 0.65 | 0.95 | 0.60 |
3:21pm | 0.60 | 2360000 | 0.65 | 0.95 | 0.60 |
3:19pm | 0.60 | 2360000 | 0.65 | 0.95 | 0.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 88 is at: 0.60 on 17 Feb 2025
PUT opened at 1.25 and traded inside a Low-High range of 0.55-1.35
as on 17 Mon Feb 2025
The underlying equity is trading at 91.86 which means that PUT of strike 88 is OTM PUT option (out of the money)
Lot size of PNB Punjab National Bank is 8000
Total Open Interest for PUT (PE) of strike 88 is 2,184,000
Price action analysis of 88 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 88 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
17 Mon Feb | 91.86 | 0.60 | 1.25 | 1.35 | 0.55 | -20 | 17,472,000,000 | 14.7% |
14 Fri Feb | 93.18 | 0.75 | 0.45 | 1.25 | 0.40 | 50 | 15,232,000,000 | 2.1% |
13 Thu Feb | 92.25 | 0.50 | 0.45 | 0.60 | 0.40 | -9 | 14,912,000,000 | 16.5% |
12 Wed Feb | 94.64 | 0.55 | 0.50 | 1.25 | 0.45 | 0 | 12,800,000,000 | 5.8% |
11 Tue Feb | 95.67 | 0.55 | 0.45 | 0.60 | 0.45 | 120 | 12,096,000,000 | -12.5% |
10 Mon Feb | 95.22 | 0.25 | 0.35 | 0.35 | 0.25 | -16 | 13,824,000,000 | -6.9% |
Charts for PNB 88 PUT PE options for Punjab National Bank
Select an expiry and a strike price below to view charts for those options. PNB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNB further analysis
PNB 88 PE PUT indicators chart analysis Punjab National Bank options price chart strike 88 PUT
These are PNB 88 PE PUT indicators chart analysis Punjab National Bank options price chart strike 88 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PNB 88 PE PUT indicators chart analysis Punjab National Bank options price chart strike 88 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance