PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

PNB SPOT Price: 103.04 as on 20 Jun, 2025

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 106.2
Target up: 105.41
Target up: 104.62
Target down: 102.57
Target down: 101.78
Target down: 100.99
Target down: 98.94

Date Close Open High Low Volume
20 Fri Jun 2025103.04101.00104.15100.5227.59 M
19 Thu Jun 2025102.98105.08105.88102.5522.03 M
18 Wed Jun 2025105.48105.88106.49105.0015.47 M
17 Tue Jun 2025105.88107.25108.42105.7016.23 M
16 Mon Jun 2025106.79106.50107.00104.8119.8 M
13 Fri Jun 2025106.61105.20107.40105.2016.09 M
12 Thu Jun 2025108.02110.50110.85107.6026.28 M
11 Wed Jun 2025110.30111.77111.88109.7223.16 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 110 105 120 These will serve as resistance

Maximum PUT writing has been for strikes: 100 105 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 98 101 99 107

Put to Call Ratio (PCR) has decreased for strikes: 104 103 105 102

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20251.05400.59%2.00-10.79%0.47
Wed 18 Jun, 20252.403.68%0.853.97%2.63
Tue 17 Jun, 20252.9013.99%0.95-3.17%2.63
Mon 16 Jun, 20253.70-10.06%0.806.76%3.09
Fri 13 Jun, 20253.701.92%1.050.98%2.6
Thu 12 Jun, 20255.101.3%0.75-5.31%2.63
Wed 11 Jun, 20257.05-2.53%0.50-5.04%2.81
Tue 10 Jun, 20258.251.94%0.45-3.39%2.89
Mon 09 Jun, 20259.00-3.73%0.50-14.49%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20251.05400.59%2.00-10.79%0.47
Wed 18 Jun, 20252.403.68%0.853.97%2.63
Tue 17 Jun, 20252.9013.99%0.95-3.17%2.63
Mon 16 Jun, 20253.70-10.06%0.806.76%3.09
Fri 13 Jun, 20253.701.92%1.050.98%2.6
Thu 12 Jun, 20255.101.3%0.75-5.31%2.63
Wed 11 Jun, 20257.05-2.53%0.50-5.04%2.81
Tue 10 Jun, 20258.251.94%0.45-3.39%2.89
Mon 09 Jun, 20259.00-3.73%0.50-14.49%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.8074.2%2.70-14.85%0.75
Wed 18 Jun, 20251.8516.65%1.3023.37%1.54
Tue 17 Jun, 20252.25-4.49%1.30-3.05%1.46
Mon 16 Jun, 20253.00-11.3%1.10-3.83%1.44
Fri 13 Jun, 20253.0550.27%1.40-2.01%1.32
Thu 12 Jun, 20254.40-5.03%1.003.61%2.03
Wed 11 Jun, 20256.15-0.39%0.60-2.63%1.86
Tue 10 Jun, 20257.60-3.11%0.55-14.49%1.9
Mon 09 Jun, 20258.20-7.59%0.652.97%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.8074.2%2.70-14.85%0.75
Wed 18 Jun, 20251.8516.65%1.3023.37%1.54
Tue 17 Jun, 20252.25-4.49%1.30-3.05%1.46
Mon 16 Jun, 20253.00-11.3%1.10-3.83%1.44
Fri 13 Jun, 20253.0550.27%1.40-2.01%1.32
Thu 12 Jun, 20254.40-5.03%1.003.61%2.03
Wed 11 Jun, 20256.15-0.39%0.60-2.63%1.86
Tue 10 Jun, 20257.60-3.11%0.55-14.49%1.9
Mon 09 Jun, 20258.20-7.59%0.652.97%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.601.74%3.50-18.13%0.49
Wed 18 Jun, 20251.3539.56%1.80-19.22%0.61
Tue 17 Jun, 20251.8023.35%1.80-7.22%1.06
Mon 16 Jun, 20252.4012.08%1.45-10.29%1.41
Fri 13 Jun, 20252.4554.4%1.8016.41%1.76
Thu 12 Jun, 20253.75-5.39%1.30-2.17%2.34
Wed 11 Jun, 20255.40-5.99%0.80-2.54%2.26
Tue 10 Jun, 20256.70-3.56%0.70-8.86%2.18
Mon 09 Jun, 20257.30-9.27%0.8024.16%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.601.74%3.50-18.13%0.49
Wed 18 Jun, 20251.3539.56%1.80-19.22%0.61
Tue 17 Jun, 20251.8023.35%1.80-7.22%1.06
Mon 16 Jun, 20252.4012.08%1.45-10.29%1.41
Fri 13 Jun, 20252.4554.4%1.8016.41%1.76
Thu 12 Jun, 20253.75-5.39%1.30-2.17%2.34
Wed 11 Jun, 20255.40-5.99%0.80-2.54%2.26
Tue 10 Jun, 20256.70-3.56%0.70-8.86%2.18
Mon 09 Jun, 20257.30-9.27%0.8024.16%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.451.17%4.35-11.68%0.38
Wed 18 Jun, 20251.0517.96%2.45-1.6%0.43
Tue 17 Jun, 20251.401.69%2.40-11.79%0.52
Mon 16 Jun, 20251.9022.97%1.95-5.99%0.6
Fri 13 Jun, 20252.006.63%2.353.2%0.78
Thu 12 Jun, 20253.052.07%1.650%0.8
Wed 11 Jun, 20254.65-42.24%1.05-3.53%0.82
Tue 10 Jun, 20255.90-3.36%0.90-8.67%0.49
Mon 09 Jun, 20256.50-2.46%0.95-11.43%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.451.17%4.35-11.68%0.38
Wed 18 Jun, 20251.0517.96%2.45-1.6%0.43
Tue 17 Jun, 20251.401.69%2.40-11.79%0.52
Mon 16 Jun, 20251.9022.97%1.95-5.99%0.6
Fri 13 Jun, 20252.006.63%2.353.2%0.78
Thu 12 Jun, 20253.052.07%1.650%0.8
Wed 11 Jun, 20254.65-42.24%1.05-3.53%0.82
Tue 10 Jun, 20255.90-3.36%0.90-8.67%0.49
Mon 09 Jun, 20256.50-2.46%0.95-11.43%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.35-5%5.35-4.67%0.38
Wed 18 Jun, 20250.805.75%3.25-3.82%0.38
Tue 17 Jun, 20251.1027.69%3.10-3.89%0.41
Mon 16 Jun, 20251.4515.91%2.55-2.11%0.55
Fri 13 Jun, 20251.6017.01%2.95-11.09%0.65
Thu 12 Jun, 20252.609.49%2.15-1.85%0.85
Wed 11 Jun, 20253.9561.65%1.355.04%0.95
Tue 10 Jun, 20255.15-2.22%1.15-6.69%1.47
Mon 09 Jun, 20255.65-18%1.155.53%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.35-5%5.35-4.67%0.38
Wed 18 Jun, 20250.805.75%3.25-3.82%0.38
Tue 17 Jun, 20251.1027.69%3.10-3.89%0.41
Mon 16 Jun, 20251.4515.91%2.55-2.11%0.55
Fri 13 Jun, 20251.6017.01%2.95-11.09%0.65
Thu 12 Jun, 20252.609.49%2.15-1.85%0.85
Wed 11 Jun, 20253.9561.65%1.355.04%0.95
Tue 10 Jun, 20255.15-2.22%1.15-6.69%1.47
Mon 09 Jun, 20255.65-18%1.155.53%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.251.12%6.20-5.64%0.27
Wed 18 Jun, 20250.602.29%4.10-5.87%0.29
Tue 17 Jun, 20250.850.26%3.80-4.79%0.32
Mon 16 Jun, 20251.159.89%3.20-6.7%0.33
Fri 13 Jun, 20251.30-0.29%3.70-9.44%0.39
Thu 12 Jun, 20252.157.04%2.6520.27%0.43
Wed 11 Jun, 20253.302.22%1.708.82%0.38
Tue 10 Jun, 20254.450.64%1.45-7.36%0.36
Mon 09 Jun, 20254.95-14.64%1.40-8.25%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.251.12%6.20-5.64%0.27
Wed 18 Jun, 20250.602.29%4.10-5.87%0.29
Tue 17 Jun, 20250.850.26%3.80-4.79%0.32
Mon 16 Jun, 20251.159.89%3.20-6.7%0.33
Fri 13 Jun, 20251.30-0.29%3.70-9.44%0.39
Thu 12 Jun, 20252.157.04%2.6520.27%0.43
Wed 11 Jun, 20253.302.22%1.708.82%0.38
Tue 10 Jun, 20254.450.64%1.45-7.36%0.36
Mon 09 Jun, 20254.95-14.64%1.40-8.25%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.25-10.93%7.10-12.67%0.37
Wed 18 Jun, 20250.450.43%4.85-18.69%0.38
Tue 17 Jun, 20250.654.88%4.70-0.42%0.47
Mon 16 Jun, 20250.907.3%3.95-8.48%0.5
Fri 13 Jun, 20251.00-1.52%4.35-5.68%0.58
Thu 12 Jun, 20251.7030.99%3.20-2.27%0.61
Wed 11 Jun, 20252.751.48%2.150.3%0.81
Tue 10 Jun, 20253.80-13.55%1.80-0.24%0.82
Mon 09 Jun, 20254.20-24.12%1.701.03%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.25-10.93%7.10-12.67%0.37
Wed 18 Jun, 20250.450.43%4.85-18.69%0.38
Tue 17 Jun, 20250.654.88%4.70-0.42%0.47
Mon 16 Jun, 20250.907.3%3.95-8.48%0.5
Fri 13 Jun, 20251.00-1.52%4.35-5.68%0.58
Thu 12 Jun, 20251.7030.99%3.20-2.27%0.61
Wed 11 Jun, 20252.751.48%2.150.3%0.81
Tue 10 Jun, 20253.80-13.55%1.80-0.24%0.82
Mon 09 Jun, 20254.20-24.12%1.701.03%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.15-4.3%8.15-3.95%0.14
Wed 18 Jun, 20250.351.73%5.90-4.32%0.14
Tue 17 Jun, 20250.501.42%5.55-7.04%0.15
Mon 16 Jun, 20250.70-2.05%4.70-14.22%0.17
Fri 13 Jun, 20250.80-1.38%5.15-14.39%0.19
Thu 12 Jun, 20251.403.17%3.85-11.73%0.22
Wed 11 Jun, 20252.2510.52%2.65-17.25%0.26
Tue 10 Jun, 20253.203.14%2.20-6.08%0.34
Mon 09 Jun, 20253.65-23.17%2.1040.57%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.15-4.3%8.15-3.95%0.14
Wed 18 Jun, 20250.351.73%5.90-4.32%0.14
Tue 17 Jun, 20250.501.42%5.55-7.04%0.15
Mon 16 Jun, 20250.70-2.05%4.70-14.22%0.17
Fri 13 Jun, 20250.80-1.38%5.15-14.39%0.19
Thu 12 Jun, 20251.403.17%3.85-11.73%0.22
Wed 11 Jun, 20252.2510.52%2.65-17.25%0.26
Tue 10 Jun, 20253.203.14%2.20-6.08%0.34
Mon 09 Jun, 20253.65-23.17%2.1040.57%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.15-12.88%9.05-7.17%0.2
Wed 18 Jun, 20250.301.27%6.70-2.47%0.19
Tue 17 Jun, 20250.401.53%6.60-7.95%0.19
Mon 16 Jun, 20250.55-1.9%5.60-16.46%0.21
Fri 13 Jun, 20250.65-3.3%5.90-11.48%0.25
Thu 12 Jun, 20251.100.69%4.65-13.77%0.27
Wed 11 Jun, 20251.805.71%3.20-9.61%0.32
Tue 10 Jun, 20252.6524.72%2.65-1.93%0.37
Mon 09 Jun, 20253.1029.68%2.5023.22%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.15-12.88%9.05-7.17%0.2
Wed 18 Jun, 20250.301.27%6.70-2.47%0.19
Tue 17 Jun, 20250.401.53%6.60-7.95%0.19
Mon 16 Jun, 20250.55-1.9%5.60-16.46%0.21
Fri 13 Jun, 20250.65-3.3%5.90-11.48%0.25
Thu 12 Jun, 20251.100.69%4.65-13.77%0.27
Wed 11 Jun, 20251.805.71%3.20-9.61%0.32
Tue 10 Jun, 20252.6524.72%2.65-1.93%0.37
Mon 09 Jun, 20253.1029.68%2.5023.22%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.15-10.89%10.25-5.52%0.38
Wed 18 Jun, 20250.2013.9%8.10-1.21%0.36
Tue 17 Jun, 20250.301.26%7.15-1.79%0.41
Mon 16 Jun, 20250.45-2.93%6.55-1.75%0.42
Fri 13 Jun, 20250.500%6.85-6.56%0.42
Thu 12 Jun, 20250.850.49%5.35-4.19%0.45
Wed 11 Jun, 20251.45-23.74%3.85-17.67%0.47
Tue 10 Jun, 20252.259.41%3.204.5%0.43
Mon 09 Jun, 20252.60102.07%3.00174.07%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.15-10.89%10.25-5.52%0.38
Wed 18 Jun, 20250.2013.9%8.10-1.21%0.36
Tue 17 Jun, 20250.301.26%7.15-1.79%0.41
Mon 16 Jun, 20250.45-2.93%6.55-1.75%0.42
Fri 13 Jun, 20250.500%6.85-6.56%0.42
Thu 12 Jun, 20250.850.49%5.35-4.19%0.45
Wed 11 Jun, 20251.45-23.74%3.85-17.67%0.47
Tue 10 Jun, 20252.259.41%3.204.5%0.43
Mon 09 Jun, 20252.60102.07%3.00174.07%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.10-5.93%8.050%0.1
Wed 18 Jun, 20250.15-0.88%8.050%0.1
Tue 17 Jun, 20250.30-0.58%8.05-2.94%0.1
Mon 16 Jun, 20250.3511.02%7.800%0.1
Fri 13 Jun, 20250.40-5.8%7.80-1.45%0.11
Thu 12 Jun, 20250.65-3.68%6.254.55%0.11
Wed 11 Jun, 20251.150.89%4.55-51.11%0.1
Tue 10 Jun, 20251.80-2.88%3.7529.81%0.2
Mon 09 Jun, 20252.15-4.14%3.5585.71%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.10-5.93%8.050%0.1
Wed 18 Jun, 20250.15-0.88%8.050%0.1
Tue 17 Jun, 20250.30-0.58%8.05-2.94%0.1
Mon 16 Jun, 20250.3511.02%7.800%0.1
Fri 13 Jun, 20250.40-5.8%7.80-1.45%0.11
Thu 12 Jun, 20250.65-3.68%6.254.55%0.11
Wed 11 Jun, 20251.150.89%4.55-51.11%0.1
Tue 10 Jun, 20251.80-2.88%3.7529.81%0.2
Mon 09 Jun, 20252.15-4.14%3.5585.71%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.10-4.81%12.20-11.83%0.23
Wed 18 Jun, 20250.15-8.22%9.45-7.9%0.25
Tue 17 Jun, 20250.250.88%9.30-3.93%0.25
Mon 16 Jun, 20250.30-1.85%8.35-4.98%0.26
Fri 13 Jun, 20250.350.73%8.80-15.37%0.27
Thu 12 Jun, 20250.50-10.34%7.05-9.18%0.32
Wed 11 Jun, 20250.950.66%5.30-14.82%0.31
Tue 10 Jun, 20251.455.26%4.450.66%0.37
Mon 09 Jun, 20251.7533.14%4.1536.16%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.10-4.81%12.20-11.83%0.23
Wed 18 Jun, 20250.15-8.22%9.45-7.9%0.25
Tue 17 Jun, 20250.250.88%9.30-3.93%0.25
Mon 16 Jun, 20250.30-1.85%8.35-4.98%0.26
Fri 13 Jun, 20250.350.73%8.80-15.37%0.27
Thu 12 Jun, 20250.50-10.34%7.05-9.18%0.32
Wed 11 Jun, 20250.950.66%5.30-14.82%0.31
Tue 10 Jun, 20251.455.26%4.450.66%0.37
Mon 09 Jun, 20251.7533.14%4.1536.16%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.05-1.35%12.05-2.82%0.17
Wed 18 Jun, 20250.10-4.69%9.300%0.17
Tue 17 Jun, 20250.200.47%9.300%0.17
Mon 16 Jun, 20250.25-0.35%9.305.97%0.17
Fri 13 Jun, 20250.25-12.81%9.500%0.16
Thu 12 Jun, 20250.40-1.11%6.100%0.14
Wed 11 Jun, 20250.70-2.37%6.10-2.19%0.14
Tue 10 Jun, 20251.150.2%5.20-0.72%0.14
Mon 09 Jun, 20251.451.51%4.85-1.43%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.05-1.35%12.05-2.82%0.17
Wed 18 Jun, 20250.10-4.69%9.300%0.17
Tue 17 Jun, 20250.200.47%9.300%0.17
Mon 16 Jun, 20250.25-0.35%9.305.97%0.17
Fri 13 Jun, 20250.25-12.81%9.500%0.16
Thu 12 Jun, 20250.40-1.11%6.100%0.14
Wed 11 Jun, 20250.70-2.37%6.10-2.19%0.14
Tue 10 Jun, 20251.150.2%5.20-0.72%0.14
Mon 09 Jun, 20251.451.51%4.85-1.43%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.05-3.4%11.200%0.07
Wed 18 Jun, 20250.10-10.37%11.200%0.07
Tue 17 Jun, 20250.150%11.200%0.06
Mon 16 Jun, 20250.204.46%11.2011.11%0.06
Fri 13 Jun, 20250.253.97%6.050%0.06
Thu 12 Jun, 20250.35-11.18%6.050%0.06
Wed 11 Jun, 20250.5514.09%6.050%0.05
Tue 10 Jun, 20250.9512.03%6.050%0.06
Mon 09 Jun, 20251.1560.24%5.55350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.05-3.4%11.200%0.07
Wed 18 Jun, 20250.10-10.37%11.200%0.07
Tue 17 Jun, 20250.150%11.200%0.06
Mon 16 Jun, 20250.204.46%11.2011.11%0.06
Fri 13 Jun, 20250.253.97%6.050%0.06
Thu 12 Jun, 20250.35-11.18%6.050%0.06
Wed 11 Jun, 20250.5514.09%6.050%0.05
Tue 10 Jun, 20250.9512.03%6.050%0.06
Mon 09 Jun, 20251.1560.24%5.55350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.05-0.88%6.650%0.02
Wed 18 Jun, 20250.15-1.3%6.650%0.02
Tue 17 Jun, 20250.15-5.33%6.650%0.02
Mon 16 Jun, 20250.20-1.61%6.650%0.02
Fri 13 Jun, 20250.20-18.95%6.650%0.02
Thu 12 Jun, 20250.30-1.92%6.650%0.02
Wed 11 Jun, 20250.45-0.64%6.650%0.02
Tue 10 Jun, 20250.75-2.48%6.65-28.57%0.02
Mon 09 Jun, 20250.95-0.31%6.30-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.05-0.88%6.650%0.02
Wed 18 Jun, 20250.15-1.3%6.650%0.02
Tue 17 Jun, 20250.15-5.33%6.650%0.02
Mon 16 Jun, 20250.20-1.61%6.650%0.02
Fri 13 Jun, 20250.20-18.95%6.650%0.02
Thu 12 Jun, 20250.30-1.92%6.650%0.02
Wed 11 Jun, 20250.45-0.64%6.650%0.02
Tue 10 Jun, 20250.75-2.48%6.65-28.57%0.02
Mon 09 Jun, 20250.95-0.31%6.30-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.05-10.75%13.150%0.01
Wed 18 Jun, 20250.050%13.150%0.01
Tue 17 Jun, 20250.10-12.26%13.150%0.01
Mon 16 Jun, 20250.1524.71%13.15-0.01
Fri 13 Jun, 20250.15-4.49%17.30--
Thu 12 Jun, 20250.2527.14%17.30--
Wed 11 Jun, 20250.40-11.39%17.30--
Tue 10 Jun, 20250.60-2.47%17.30--
Mon 09 Jun, 20250.80113.16%17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.05-10.75%13.150%0.01
Wed 18 Jun, 20250.050%13.150%0.01
Tue 17 Jun, 20250.10-12.26%13.150%0.01
Mon 16 Jun, 20250.1524.71%13.15-0.01
Fri 13 Jun, 20250.15-4.49%17.30--
Thu 12 Jun, 20250.2527.14%17.30--
Wed 11 Jun, 20250.40-11.39%17.30--
Tue 10 Jun, 20250.60-2.47%17.30--
Mon 09 Jun, 20250.80113.16%17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.05-11.69%17.10-2.2%0.06
Wed 18 Jun, 20250.05-4.35%14.55-3.19%0.06
Tue 17 Jun, 20250.1024.09%13.100%0.06
Mon 16 Jun, 20250.15-2.28%13.10-3.09%0.07
Fri 13 Jun, 20250.15-2.77%13.350%0.07
Thu 12 Jun, 20250.201.69%11.553.19%0.07
Wed 11 Jun, 20250.30-8.87%9.95-17.54%0.07
Tue 10 Jun, 20250.501.7%8.507.55%0.07
Mon 09 Jun, 20250.6513%7.9551.43%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.050%18.95--
Wed 18 Jun, 20250.053.45%18.95--
Tue 17 Jun, 20250.10-3.33%18.95--
Mon 16 Jun, 20250.100%18.95--
Fri 13 Jun, 20250.151.69%18.95--
Thu 12 Jun, 20250.1511.32%18.95--
Wed 11 Jun, 20250.25657.14%18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.050%18.95--
Wed 18 Jun, 20250.053.45%18.95--
Tue 17 Jun, 20250.10-3.33%18.95--
Mon 16 Jun, 20250.100%18.95--
Fri 13 Jun, 20250.151.69%18.95--
Thu 12 Jun, 20250.1511.32%18.95--
Wed 11 Jun, 20250.25657.14%18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.05-13.08%16.75-4.76%0.11
Wed 18 Jun, 20250.05-7.36%15.55-8.7%0.1
Tue 17 Jun, 20250.05-6.1%15.200%0.1
Mon 16 Jun, 20250.050%15.200%0.09
Fri 13 Jun, 20250.10-0.81%9.850%0.09
Thu 12 Jun, 20250.10-7.12%9.850%0.09
Wed 11 Jun, 20250.200.38%9.850%0.09
Tue 10 Jun, 20250.35-2.92%9.850%0.09
Mon 09 Jun, 20250.450.74%9.8591.67%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.050%20.500%-
Wed 18 Jun, 20250.05-13.39%17.400%0.01
Tue 17 Jun, 20250.05-23.81%17.400%0.01
Mon 16 Jun, 20250.05-11.98%17.400%0.01
Fri 13 Jun, 20250.05-12.57%17.40-0.01
Thu 12 Jun, 20250.05-11.16%26.95--
Wed 11 Jun, 20250.102.87%26.95--
Tue 10 Jun, 20250.20-5%26.95--
Mon 09 Jun, 20250.3064.18%26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20250.050%20.10--
Wed 18 Jun, 20250.050%20.10--
Tue 17 Jun, 20250.055.88%20.10--
Mon 16 Jun, 20250.0541.67%20.10--
Fri 13 Jun, 20250.0520%23.55--
Thu 12 Jun, 20250.050%23.55--
Wed 11 Jun, 20250.10-23.55--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20251.45201.49%1.4014.78%0.93
Wed 18 Jun, 20253.15-9.82%0.60-1.2%2.45
Tue 17 Jun, 20253.603.23%0.65-0.99%2.23
Mon 16 Jun, 20254.550.93%0.609.31%2.33
Fri 13 Jun, 20254.40-10.04%0.806.45%2.15
Thu 12 Jun, 20256.05-9.81%0.55-8.63%1.82
Wed 11 Jun, 20257.95-13.68%0.35-2.46%1.79
Tue 10 Jun, 20259.40-4.36%0.35-0.41%1.59
Mon 09 Jun, 20259.90-1.53%0.45-4.31%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20251.45201.49%1.4014.78%0.93
Wed 18 Jun, 20253.15-9.82%0.60-1.2%2.45
Tue 17 Jun, 20253.603.23%0.65-0.99%2.23
Mon 16 Jun, 20254.550.93%0.609.31%2.33
Fri 13 Jun, 20254.40-10.04%0.806.45%2.15
Thu 12 Jun, 20256.05-9.81%0.55-8.63%1.82
Wed 11 Jun, 20257.95-13.68%0.35-2.46%1.79
Tue 10 Jun, 20259.40-4.36%0.35-0.41%1.59
Mon 09 Jun, 20259.90-1.53%0.45-4.31%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20252.007.34%0.95-13.03%1.85
Wed 18 Jun, 20254.05-0.38%0.402.07%2.28
Tue 17 Jun, 20254.45-2.62%0.50-2.69%2.23
Mon 16 Jun, 20255.40-3.96%0.40-2.94%2.23
Fri 13 Jun, 20255.25-13.4%0.60-6.13%2.21
Thu 12 Jun, 20256.80-2.13%0.45-8.8%2.03
Wed 11 Jun, 20258.85-4.65%0.30-2.32%2.18
Tue 10 Jun, 202510.05-0.58%0.30-2.79%2.13
Mon 09 Jun, 202510.90-1.7%0.35-5.28%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20252.007.34%0.95-13.03%1.85
Wed 18 Jun, 20254.05-0.38%0.402.07%2.28
Tue 17 Jun, 20254.45-2.62%0.50-2.69%2.23
Mon 16 Jun, 20255.40-3.96%0.40-2.94%2.23
Fri 13 Jun, 20255.25-13.4%0.60-6.13%2.21
Thu 12 Jun, 20256.80-2.13%0.45-8.8%2.03
Wed 11 Jun, 20258.85-4.65%0.30-2.32%2.18
Tue 10 Jun, 202510.05-0.58%0.30-2.79%2.13
Mon 09 Jun, 202510.90-1.7%0.35-5.28%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20252.708.06%0.6529.63%2.35
Wed 18 Jun, 20254.902.48%0.257.05%1.96
Tue 17 Jun, 20256.150%0.35-5.42%1.88
Mon 16 Jun, 20256.15-11.68%0.35-11.44%1.98
Fri 13 Jun, 20256.15-4.2%0.507.11%1.98
Thu 12 Jun, 20257.75-5.92%0.35-11.54%1.77
Wed 11 Jun, 20259.65-3.18%0.25-5.61%1.88
Tue 10 Jun, 202511.35-9.77%0.252.02%1.93
Mon 09 Jun, 202511.85-2.25%0.35-5.71%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20252.708.06%0.6529.63%2.35
Wed 18 Jun, 20254.902.48%0.257.05%1.96
Tue 17 Jun, 20256.150%0.35-5.42%1.88
Mon 16 Jun, 20256.15-11.68%0.35-11.44%1.98
Fri 13 Jun, 20256.15-4.2%0.507.11%1.98
Thu 12 Jun, 20257.75-5.92%0.35-11.54%1.77
Wed 11 Jun, 20259.65-3.18%0.25-5.61%1.88
Tue 10 Jun, 202511.35-9.77%0.252.02%1.93
Mon 09 Jun, 202511.85-2.25%0.35-5.71%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20253.50-0.77%0.45-5.06%2.91
Wed 18 Jun, 20255.75-4.94%0.252.59%3.04
Tue 17 Jun, 20256.300%0.306.05%2.82
Mon 16 Jun, 20257.2516.88%0.30-1.56%2.66
Fri 13 Jun, 20257.00-5.26%0.402.71%3.16
Thu 12 Jun, 20258.65-2.95%0.302.64%2.91
Wed 11 Jun, 202510.85-6.26%0.25-6.66%2.75
Tue 10 Jun, 202512.25-2.16%0.252.46%2.76
Mon 09 Jun, 202512.75-13.01%0.302.23%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20253.50-0.77%0.45-5.06%2.91
Wed 18 Jun, 20255.75-4.94%0.252.59%3.04
Tue 17 Jun, 20256.300%0.306.05%2.82
Mon 16 Jun, 20257.2516.88%0.30-1.56%2.66
Fri 13 Jun, 20257.00-5.26%0.402.71%3.16
Thu 12 Jun, 20258.65-2.95%0.302.64%2.91
Wed 11 Jun, 202510.85-6.26%0.25-6.66%2.75
Tue 10 Jun, 202512.25-2.16%0.252.46%2.76
Mon 09 Jun, 202512.75-13.01%0.302.23%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20259.800%0.308.24%12.31
Wed 18 Jun, 20259.800%0.20-0.55%11.38
Tue 17 Jun, 20259.800%0.250%11.44
Mon 16 Jun, 20259.800%0.2518.83%11.44
Fri 13 Jun, 20259.800%0.3560.42%9.63
Thu 12 Jun, 20259.80-15.79%0.25-15.79%6
Wed 11 Jun, 202513.650%0.200%6
Tue 10 Jun, 202513.650%0.15-12.98%6
Mon 09 Jun, 202513.65-5%0.201.55%6.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20259.800%0.308.24%12.31
Wed 18 Jun, 20259.800%0.20-0.55%11.38
Tue 17 Jun, 20259.800%0.250%11.44
Mon 16 Jun, 20259.800%0.2518.83%11.44
Fri 13 Jun, 20259.800%0.3560.42%9.63
Thu 12 Jun, 20259.80-15.79%0.25-15.79%6
Wed 11 Jun, 202513.650%0.200%6
Tue 10 Jun, 202513.650%0.15-12.98%6
Mon 09 Jun, 202513.65-5%0.201.55%6.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20255.15-8.82%0.2516.67%5.65
Wed 18 Jun, 202510.000%0.15-8.54%4.41
Tue 17 Jun, 202510.003.03%0.20-3.53%4.82
Mon 16 Jun, 20258.1022.22%0.25-10.53%5.15
Fri 13 Jun, 202511.000%0.30-2.06%7.04
Thu 12 Jun, 202511.00-6.9%0.25-2.51%7.19
Wed 11 Jun, 202514.950%0.20-5.24%6.86
Tue 10 Jun, 202514.950%0.15-0.94%7.24
Mon 09 Jun, 202514.95-3.33%0.2012.17%7.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20255.15-8.82%0.2516.67%5.65
Wed 18 Jun, 202510.000%0.15-8.54%4.41
Tue 17 Jun, 202510.003.03%0.20-3.53%4.82
Mon 16 Jun, 20258.1022.22%0.25-10.53%5.15
Fri 13 Jun, 202511.000%0.30-2.06%7.04
Thu 12 Jun, 202511.00-6.9%0.25-2.51%7.19
Wed 11 Jun, 202514.950%0.20-5.24%6.86
Tue 10 Jun, 202514.950%0.15-0.94%7.24
Mon 09 Jun, 202514.95-3.33%0.2012.17%7.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20259.700%0.150.86%5.32
Wed 18 Jun, 20259.700%0.15-4.92%5.27
Tue 17 Jun, 20259.700%0.157.02%5.55
Mon 16 Jun, 20259.70-4.35%0.157.55%5.18
Fri 13 Jun, 202510.409.52%0.2512.77%4.61
Thu 12 Jun, 202514.900%0.155.62%4.48
Wed 11 Jun, 202514.900%0.150%4.24
Tue 10 Jun, 202514.90-4.55%0.15-8.25%4.24
Mon 09 Jun, 202512.800%0.201.04%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 20259.700%0.150.86%5.32
Wed 18 Jun, 20259.700%0.15-4.92%5.27
Tue 17 Jun, 20259.700%0.157.02%5.55
Mon 16 Jun, 20259.70-4.35%0.157.55%5.18
Fri 13 Jun, 202510.409.52%0.2512.77%4.61
Thu 12 Jun, 202514.900%0.155.62%4.48
Wed 11 Jun, 202514.900%0.150%4.24
Tue 10 Jun, 202514.90-4.55%0.15-8.25%4.24
Mon 09 Jun, 202512.800%0.201.04%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 202510.150%0.20-1.31%8.88
Wed 18 Jun, 202510.150%0.100%9
Tue 17 Jun, 202510.150%0.150%9
Mon 16 Jun, 202510.15-5.56%0.150.66%9
Fri 13 Jun, 202513.900%0.20-1.3%8.44
Thu 12 Jun, 202513.900%0.150.65%8.56
Wed 11 Jun, 202513.900%0.15-4.38%8.5
Tue 10 Jun, 202513.900%0.150.63%8.89
Mon 09 Jun, 202513.900%0.15-8.62%8.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 202510.150%0.20-1.31%8.88
Wed 18 Jun, 202510.150%0.100%9
Tue 17 Jun, 202510.150%0.150%9
Mon 16 Jun, 202510.15-5.56%0.150.66%9
Fri 13 Jun, 202513.900%0.20-1.3%8.44
Thu 12 Jun, 202513.900%0.150.65%8.56
Wed 11 Jun, 202513.900%0.15-4.38%8.5
Tue 10 Jun, 202513.900%0.150.63%8.89
Mon 09 Jun, 202513.900%0.15-8.62%8.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 202510.450%0.10-3.32%5.24
Wed 18 Jun, 202510.45-11%0.10-1.63%5.42
Tue 17 Jun, 202512.000%0.101.03%4.9
Mon 16 Jun, 202512.100%0.100.21%4.85
Fri 13 Jun, 202512.15-9.09%0.15-6.02%4.84
Thu 12 Jun, 202514.30-0.9%0.10-3.2%4.68
Wed 11 Jun, 202515.70-0.89%0.10-1.66%4.79
Tue 10 Jun, 202517.10-5.08%0.10-5.42%4.83
Mon 09 Jun, 202518.10-0.84%0.15-9.49%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 202510.450%0.10-3.32%5.24
Wed 18 Jun, 202510.45-11%0.10-1.63%5.42
Tue 17 Jun, 202512.000%0.101.03%4.9
Mon 16 Jun, 202512.100%0.100.21%4.85
Fri 13 Jun, 202512.15-9.09%0.15-6.02%4.84
Thu 12 Jun, 202514.30-0.9%0.10-3.2%4.68
Wed 11 Jun, 202515.70-0.89%0.10-1.66%4.79
Tue 10 Jun, 202517.10-5.08%0.10-5.42%4.83
Mon 09 Jun, 202518.10-0.84%0.15-9.49%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 202519.150%0.050%6.92
Wed 18 Jun, 202519.150%0.05-1.1%6.92
Tue 17 Jun, 202519.150%0.050%7
Mon 16 Jun, 202519.150%0.153.41%7
Fri 13 Jun, 202519.150%0.158.64%6.77
Thu 12 Jun, 202519.150%0.101.25%6.23
Wed 11 Jun, 202519.150%0.100%6.15
Tue 10 Jun, 202519.150%0.10-17.53%6.15
Mon 09 Jun, 202519.15-7.14%0.1014.12%7.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 202519.150%0.050%6.92
Wed 18 Jun, 202519.150%0.05-1.1%6.92
Tue 17 Jun, 202519.150%0.050%7
Mon 16 Jun, 202519.150%0.153.41%7
Fri 13 Jun, 202519.150%0.158.64%6.77
Thu 12 Jun, 202519.150%0.101.25%6.23
Wed 11 Jun, 202519.150%0.100%6.15
Tue 10 Jun, 202519.150%0.10-17.53%6.15
Mon 09 Jun, 202519.15-7.14%0.1014.12%7.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 202516.000%0.05-2.38%3.73
Wed 18 Jun, 202516.000%0.100%3.82
Tue 17 Jun, 202516.000%0.100%3.82
Mon 16 Jun, 202516.000%0.10-2.33%3.82
Fri 13 Jun, 202516.000%0.15-25.86%3.91
Thu 12 Jun, 202516.000%0.05-1.69%5.27
Wed 11 Jun, 202516.000%0.100%5.36
Tue 10 Jun, 202516.000%0.10-1.67%5.36
Mon 09 Jun, 202516.000%0.10-11.76%5.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 202516.000%0.05-2.38%3.73
Wed 18 Jun, 202516.000%0.100%3.82
Tue 17 Jun, 202516.000%0.100%3.82
Mon 16 Jun, 202516.000%0.10-2.33%3.82
Fri 13 Jun, 202516.000%0.15-25.86%3.91
Thu 12 Jun, 202516.000%0.05-1.69%5.27
Wed 11 Jun, 202516.000%0.100%5.36
Tue 10 Jun, 202516.000%0.10-1.67%5.36
Mon 09 Jun, 202516.000%0.10-11.76%5.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 202514.650%0.10-4.4%4.58
Wed 18 Jun, 202514.650%0.100%4.79
Tue 17 Jun, 202514.650%0.100%4.79
Mon 16 Jun, 202514.650%0.100%4.79
Fri 13 Jun, 202514.650%0.10-7.14%4.79
Thu 12 Jun, 202514.650%0.1013.95%5.16
Wed 11 Jun, 202514.650%0.053.61%4.53
Tue 10 Jun, 202514.650%0.103.75%4.37
Mon 09 Jun, 202514.650%0.10-5.88%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 202514.650%0.10-4.4%4.58
Wed 18 Jun, 202514.650%0.100%4.79
Tue 17 Jun, 202514.650%0.100%4.79
Mon 16 Jun, 202514.650%0.100%4.79
Fri 13 Jun, 202514.650%0.10-7.14%4.79
Thu 12 Jun, 202514.650%0.1013.95%5.16
Wed 11 Jun, 202514.650%0.053.61%4.53
Tue 10 Jun, 202514.650%0.103.75%4.37
Mon 09 Jun, 202514.650%0.10-5.88%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20259.80-0.0518.6%-
Thu 29 May, 20259.80-0.050%-
Wed 28 May, 20259.80-0.100%-
Tue 27 May, 20259.80-0.100%-
Mon 26 May, 20259.80-0.100%-
Fri 23 May, 20259.80-0.100%-
Thu 22 May, 20259.80-0.100%-
Wed 21 May, 20259.80-0.100%-
Tue 20 May, 20259.80-0.10-2.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20259.80-0.0518.6%-
Thu 29 May, 20259.80-0.050%-
Wed 28 May, 20259.80-0.100%-
Tue 27 May, 20259.80-0.100%-
Mon 26 May, 20259.80-0.100%-
Fri 23 May, 20259.80-0.100%-
Thu 22 May, 20259.80-0.100%-
Wed 21 May, 20259.80-0.100%-
Tue 20 May, 20259.80-0.10-2.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 202513.00-2%0.05-3.19%4.96
Wed 18 Jun, 202516.500%0.05-4.56%5.02
Tue 17 Jun, 202516.500%0.05-12.91%5.26
Mon 16 Jun, 202516.500%0.05-6.79%6.04
Fri 13 Jun, 202517.00-5.66%0.100.62%6.48
Thu 12 Jun, 202523.050%0.05-0.92%6.08
Wed 11 Jun, 202523.050%0.05-10.96%6.13
Tue 10 Jun, 202523.050%0.05-3.44%6.89
Mon 09 Jun, 202523.050%0.100.8%7.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 202513.00-2%0.05-3.19%4.96
Wed 18 Jun, 202516.500%0.05-4.56%5.02
Tue 17 Jun, 202516.500%0.05-12.91%5.26
Mon 16 Jun, 202516.500%0.05-6.79%6.04
Fri 13 Jun, 202517.00-5.66%0.100.62%6.48
Thu 12 Jun, 202523.050%0.05-0.92%6.08
Wed 11 Jun, 202523.050%0.05-10.96%6.13
Tue 10 Jun, 202523.050%0.05-3.44%6.89
Mon 09 Jun, 202523.050%0.100.8%7.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202516.45-0.050%-
Thu 29 May, 202516.45-0.054%-
Wed 28 May, 202516.45-0.050%-
Tue 27 May, 202516.45-0.05-10.71%-
Mon 26 May, 202516.45-0.05-3.45%-
Fri 23 May, 202516.45-0.057.41%-
Thu 22 May, 202516.45-0.050%-
Wed 21 May, 202516.45-0.05-10%-
Tue 20 May, 202516.45-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202516.45-0.050%-
Thu 29 May, 202516.45-0.054%-
Wed 28 May, 202516.45-0.050%-
Tue 27 May, 202516.45-0.05-10.71%-
Mon 26 May, 202516.45-0.05-3.45%-
Fri 23 May, 202516.45-0.057.41%-
Thu 22 May, 202516.45-0.050%-
Wed 21 May, 202516.45-0.05-10%-
Tue 20 May, 202516.45-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202513.75-0.051.75%-
Thu 29 May, 202513.75-0.050%-
Wed 28 May, 202513.75-0.05-1.72%-
Tue 27 May, 202513.75-0.051.75%-
Mon 26 May, 202513.75-0.05-9.52%-
Fri 23 May, 202513.75-0.051.61%-
Thu 22 May, 202513.75-0.0524%-
Wed 21 May, 202513.75-0.05-13.79%-
Tue 20 May, 202513.75-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202513.75-0.051.75%-
Thu 29 May, 202513.75-0.050%-
Wed 28 May, 202513.75-0.05-1.72%-
Tue 27 May, 202513.75-0.051.75%-
Mon 26 May, 202513.75-0.05-9.52%-
Fri 23 May, 202513.75-0.051.61%-
Thu 22 May, 202513.75-0.0524%-
Wed 21 May, 202513.75-0.05-13.79%-
Tue 20 May, 202513.75-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202518.05-1.35--
Thu 29 May, 202518.05-1.35--
Wed 28 May, 202518.05-1.35--
Tue 27 May, 202518.05-1.35--
Mon 26 May, 202518.05-1.35--
Fri 23 May, 202518.05-1.35--
Thu 22 May, 202518.05-1.35--
Wed 21 May, 202518.05-1.35--
Tue 20 May, 202518.05-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202518.05-1.35--
Thu 29 May, 202518.05-1.35--
Wed 28 May, 202518.05-1.35--
Tue 27 May, 202518.05-1.35--
Mon 26 May, 202518.05-1.35--
Fri 23 May, 202518.05-1.35--
Thu 22 May, 202518.05-1.35--
Wed 21 May, 202518.05-1.35--
Tue 20 May, 202518.05-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202515.10-0.050%-
Thu 29 May, 202515.10-0.054%-
Wed 28 May, 202515.10-0.050%-
Tue 27 May, 202515.10-0.0525%-
Mon 26 May, 202515.10-0.050%-
Fri 23 May, 202515.10-0.050%-
Thu 22 May, 202515.10-0.050%-
Wed 21 May, 202515.10-0.050%-
Tue 20 May, 202515.10-0.05-39.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202515.10-0.050%-
Thu 29 May, 202515.10-0.054%-
Wed 28 May, 202515.10-0.050%-
Tue 27 May, 202515.10-0.0525%-
Mon 26 May, 202515.10-0.050%-
Fri 23 May, 202515.10-0.050%-
Thu 22 May, 202515.10-0.050%-
Wed 21 May, 202515.10-0.050%-
Tue 20 May, 202515.10-0.05-39.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202514.50-0.05-2.56%-
Thu 29 May, 202514.50-0.050%-
Wed 28 May, 202514.50-0.05-1.68%-
Tue 27 May, 202514.50-0.05-0.83%-
Mon 26 May, 202514.50-0.05-1.64%-
Fri 23 May, 202514.50-0.05-3.17%-
Thu 22 May, 202514.50-0.05-1.56%-
Wed 21 May, 202514.50-0.05-5.19%-
Tue 20 May, 202514.50-0.05-21.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202514.50-0.05-2.56%-
Thu 29 May, 202514.50-0.050%-
Wed 28 May, 202514.50-0.05-1.68%-
Tue 27 May, 202514.50-0.05-0.83%-
Mon 26 May, 202514.50-0.05-1.64%-
Fri 23 May, 202514.50-0.05-3.17%-
Thu 22 May, 202514.50-0.05-1.56%-
Wed 21 May, 202514.50-0.05-5.19%-
Tue 20 May, 202514.50-0.05-21.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202516.50-0.050%-
Thu 29 May, 202516.50-0.050%-
Wed 28 May, 202516.50-0.050%-
Tue 27 May, 202516.50-0.050%-
Mon 26 May, 202516.50-0.05-33.33%-
Fri 23 May, 202516.50-0.050%-
Thu 22 May, 202516.50-0.050%-
Wed 21 May, 202516.50-0.050%-
Tue 20 May, 202516.50-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202521.40-0.050%-
Thu 29 May, 202521.40-0.050%-
Wed 28 May, 202521.40-0.050%-
Tue 27 May, 202521.40-0.050%-
Mon 26 May, 202521.40-0.050%-
Fri 23 May, 202521.40-0.050%-
Thu 22 May, 202521.40-0.050%-
Wed 21 May, 202521.40-0.050%-
Tue 20 May, 202521.40-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202521.40-0.050%-
Thu 29 May, 202521.40-0.050%-
Wed 28 May, 202521.40-0.050%-
Tue 27 May, 202521.40-0.050%-
Mon 26 May, 202521.40-0.050%-
Fri 23 May, 202521.40-0.050%-
Thu 22 May, 202521.40-0.050%-
Wed 21 May, 202521.40-0.050%-
Tue 20 May, 202521.40-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202518.00-0.050%-
Thu 29 May, 202518.00-0.05-12.5%-
Wed 28 May, 202518.00-0.050%-
Tue 27 May, 202518.00-0.050%-
Mon 26 May, 202518.00-0.050%-
Fri 23 May, 202518.00-0.050%-
Thu 22 May, 202518.00-0.050%-
Wed 21 May, 202518.00-0.050%-
Tue 20 May, 202518.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202518.00-0.050%-
Thu 29 May, 202518.00-0.05-12.5%-
Wed 28 May, 202518.00-0.050%-
Tue 27 May, 202518.00-0.050%-
Mon 26 May, 202518.00-0.050%-
Fri 23 May, 202518.00-0.050%-
Thu 22 May, 202518.00-0.050%-
Wed 21 May, 202518.00-0.050%-
Tue 20 May, 202518.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202523.20-0.55--
Thu 29 May, 202523.20-0.55--
Wed 28 May, 202523.20-0.55--
Tue 27 May, 202523.20-0.55--
Mon 26 May, 202523.20-0.55--
Fri 23 May, 202523.20-0.55--
Thu 22 May, 202523.20-0.55--
Wed 21 May, 202523.20-0.55--
Tue 20 May, 202523.20-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202523.20-0.55--
Thu 29 May, 202523.20-0.55--
Wed 28 May, 202523.20-0.55--
Tue 27 May, 202523.20-0.55--
Mon 26 May, 202523.20-0.55--
Fri 23 May, 202523.20-0.55--
Thu 22 May, 202523.20-0.55--
Wed 21 May, 202523.20-0.55--
Tue 20 May, 202523.20-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 202530.450%0.050%23.13
Wed 18 Jun, 202530.450%0.050%23.13
Tue 17 Jun, 202530.450%0.050%23.13
Mon 16 Jun, 202530.450%0.050%23.13
Fri 13 Jun, 202530.450%0.05-5.13%23.13
Thu 12 Jun, 202530.450%0.050.52%24.38
Wed 11 Jun, 202530.450%0.050%24.25
Tue 10 Jun, 202530.450%0.050%24.25
Mon 09 Jun, 202530.450%0.050%24.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Jun, 202530.450%0.050%23.13
Wed 18 Jun, 202530.450%0.050%23.13
Tue 17 Jun, 202530.450%0.050%23.13
Mon 16 Jun, 202530.450%0.050%23.13
Fri 13 Jun, 202530.450%0.05-5.13%23.13
Thu 12 Jun, 202530.450%0.050.52%24.38
Wed 11 Jun, 202530.450%0.050%24.25
Tue 10 Jun, 202530.450%0.050%24.25
Mon 09 Jun, 202530.450%0.050%24.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202521.15-0.052.17%-
Thu 29 May, 202521.15-0.050%-
Wed 28 May, 202521.15-0.050%-
Tue 27 May, 202521.15-0.050%-
Mon 26 May, 202521.15-0.050%-
Fri 23 May, 202521.15-0.052.22%-
Thu 22 May, 202521.15-0.052.27%-
Wed 21 May, 202521.15-0.050%-
Tue 20 May, 202521.15-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top