KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 400

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 400   KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 27 Feb, 2025. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

KOTAKBANK SPOT Price: 1740.70 as on 30 Dec, 2024

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 1799.23
Target up: 1769.97
Target up: 1760.85
Target up: 1751.73
Target down: 1722.47
Target down: 1713.35
Target down: 1704.23

Date Close Open High Low Volume
30 Mon Dec 20241740.701765.001781.001733.505.5 M
27 Fri Dec 20241759.901760.001777.201754.002.45 M
26 Thu Dec 20241752.801756.801769.451742.051.13 M
24 Tue Dec 20241749.051742.551754.651738.052.71 M
23 Mon Dec 20241745.351747.501764.201740.002.75 M
20 Fri Dec 20241743.551755.001768.851733.3514.69 M
19 Thu Dec 20241762.101763.451768.001745.404.07 M
18 Wed Dec 20241780.001782.001786.701770.353.53 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 1800 1760 1780 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1800 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800

Put to Call Ratio (PCR) has decreased for strikes: 1800

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202462.10-49.50-2
Fri 27 Dec, 2024109.75-78.80--
Thu 26 Dec, 2024109.75-78.80--
Tue 24 Dec, 2024109.75-78.80--
Mon 23 Dec, 2024109.75-78.80--
Fri 20 Dec, 2024109.75-78.80--
Thu 19 Dec, 2024109.75-78.80--
Wed 18 Dec, 2024109.75-78.80--
Tue 17 Dec, 2024109.75-78.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202473.65-78.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202437.8517.78%65.00200%0.11
Fri 27 Dec, 202444.8066.67%57.30-0.04
Thu 26 Dec, 202443.3017.39%98.75--
Tue 24 Dec, 202442.5521.05%98.75--
Mon 23 Dec, 202444.4558.33%98.75--
Fri 20 Dec, 202450.0033.33%98.75--
Thu 19 Dec, 202458.00800%98.75--
Wed 18 Dec, 202480.000%98.75--
Tue 17 Dec, 202480.000%98.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202456.75-101.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202473.65-121.25--
Fri 27 Dec, 202473.65-121.25--
Thu 26 Dec, 202473.65-121.25--
Tue 24 Dec, 202473.65-121.25--
Mon 23 Dec, 202473.65-121.25--
Fri 20 Dec, 202473.65-121.25--
Thu 19 Dec, 202473.65-121.25--
Wed 18 Dec, 202473.65-121.25--
Tue 17 Dec, 202473.65-121.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202442.90-126.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202459.30-146.20--
Fri 27 Dec, 202459.30-146.20--
Thu 26 Dec, 202459.30-146.20--
Tue 24 Dec, 202459.30-146.20--
Mon 23 Dec, 202459.30-146.20--
Fri 20 Dec, 202459.30-146.20--
Thu 19 Dec, 202459.30-146.20--
Wed 18 Dec, 202459.30-146.20--
Tue 17 Dec, 202459.30-146.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202431.90-155.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202447.25-173.40--
Fri 27 Dec, 202447.25-173.40--
Thu 26 Dec, 202447.25-173.40--
Tue 24 Dec, 202447.25-173.40--
Mon 23 Dec, 202447.25-173.40--
Fri 20 Dec, 202447.25-173.40--
Thu 19 Dec, 202447.25-173.40--
Wed 18 Dec, 202447.25-173.40--
Tue 17 Dec, 202447.25-173.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202423.25-186.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202437.30-202.75--
Fri 27 Dec, 202437.30-202.75--
Thu 26 Dec, 202437.30-202.75--
Tue 24 Dec, 202437.30-202.75--
Mon 23 Dec, 202437.30-202.75--
Fri 20 Dec, 202437.30-202.75--
Thu 19 Dec, 202437.30-202.75--
Wed 18 Dec, 202437.30-202.75--
Tue 17 Dec, 202437.30-202.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202429.05-233.80--
Fri 27 Dec, 202429.05-233.80--
Thu 26 Dec, 202429.05-233.80--
Tue 24 Dec, 202429.05-233.80--
Mon 23 Dec, 202429.05-233.80--
Fri 20 Dec, 202429.05-233.80--
Thu 19 Dec, 202429.05-233.80--
Wed 18 Dec, 202429.05-233.80--
Tue 17 Dec, 202429.05-233.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202422.45-266.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202417.15-300.45--
Thu 26 Dec, 202417.15-300.45--
Tue 24 Dec, 202417.15-300.45--
Mon 23 Dec, 202417.15-300.45--
Fri 20 Dec, 202417.15-300.45--
Thu 19 Dec, 202417.15-300.45--
Wed 18 Dec, 202417.15-300.45--
Tue 17 Dec, 202417.15-300.45--

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202493.80-59.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024131.70-61.50--
Fri 27 Dec, 2024131.70-61.50--
Thu 26 Dec, 2024131.70-61.50--
Tue 24 Dec, 2024131.70-61.50--
Mon 23 Dec, 2024131.70-61.50--
Fri 20 Dec, 2024131.70-61.50--
Thu 19 Dec, 2024131.70-61.50--
Wed 18 Dec, 2024131.70-61.50--
Tue 17 Dec, 2024131.70-61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024117.20-43.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024156.35-21.95170%-
Fri 27 Dec, 2024156.35-18.25233.33%-
Thu 26 Dec, 2024156.35-29.950%-
Tue 24 Dec, 2024156.35-29.950%-
Mon 23 Dec, 2024156.35-29.950%-
Fri 20 Dec, 2024156.35-29.95200%-
Thu 19 Dec, 2024156.35-19.000%-
Wed 18 Dec, 2024156.35-19.000%-
Tue 17 Dec, 2024156.35-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024143.90-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024183.55-34.80--
Fri 27 Dec, 2024183.55-34.80--
Thu 26 Dec, 2024183.55-34.80--
Tue 24 Dec, 2024183.55-34.80--
Mon 23 Dec, 2024183.55-34.80--
Fri 20 Dec, 2024183.55-34.80--
Thu 19 Dec, 2024183.55-34.80--
Wed 18 Dec, 2024183.55-34.80--
Tue 17 Dec, 2024183.55-34.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024173.45-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024213.05-25.00--
Fri 27 Dec, 2024213.05-25.00--
Thu 26 Dec, 2024213.05-25.00--
Tue 24 Dec, 2024213.05-25.00--
Mon 23 Dec, 2024213.05-25.00--
Fri 20 Dec, 2024213.05-25.00--
Thu 19 Dec, 2024213.05-25.00--
Wed 18 Dec, 2024213.05-25.00--
Tue 17 Dec, 2024213.05-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024205.70-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024244.75-17.40--
Fri 27 Dec, 2024244.75-17.40--
Thu 26 Dec, 2024244.75-17.40--
Tue 24 Dec, 2024244.75-17.40--
Mon 23 Dec, 2024244.75-17.40--
Fri 20 Dec, 2024244.75-17.40--
Thu 19 Dec, 2024244.75-17.40--
Wed 18 Dec, 2024244.75-17.40--
Tue 17 Dec, 2024244.75-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024278.30-11.70--
Fri 27 Dec, 2024278.30-11.70--
Thu 26 Dec, 2024278.30-11.70--
Tue 24 Dec, 2024278.30-11.70--
Mon 23 Dec, 2024278.30-11.70--
Fri 20 Dec, 2024278.30-11.70--
Thu 19 Dec, 2024278.30-11.70--
Wed 18 Dec, 2024278.30-11.70--
Tue 17 Dec, 2024278.30-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024313.45-7.55--

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top