NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited
KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 400
KOTAKBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Kotak Mahindra Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for KOTAKBANK KOTAKBANK Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
KOTAKBANK SPOT Price: 1902.95 as on 28 Feb, 2025
Kotak Mahindra Bank Limited (KOTAKBANK) target & price
KOTAKBANK Target Price Target up: 1954.45 Target up: 1928.7 Target up: 1920 Target up: 1911.3 Target down: 1885.55 Target down: 1876.85 Target down: 1868.15
Show prices and volumes
Date Close Open High Low Volume 28 Fri Feb 2025 1902.95 1937.05 1937.05 1893.90 6.97 M 27 Thu Feb 2025 1947.55 1972.00 1975.00 1939.90 3.71 M 25 Tue Feb 2025 1967.25 1969.00 1979.55 1958.60 4.02 M 24 Mon Feb 2025 1966.10 1938.30 1970.00 1933.55 2.22 M 21 Fri Feb 2025 1953.05 1970.55 1978.35 1934.50 4.01 M 20 Thu Feb 2025 1970.55 1982.30 1982.35 1960.00 4.72 M 19 Wed Feb 2025 1985.00 1963.95 1994.90 1962.00 3.91 M 18 Tue Feb 2025 1963.35 1942.05 1966.00 1939.15 4.34 M
Maximum CALL writing has been for strikes: 2000 1920 2100 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1920 1940 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1820 1760 1860 1700
Put to Call Ratio (PCR) has decreased for strikes: 1940 1960 1880 1900
KOTAKBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 21.65 -2.18% 0.05 -13.61% 0.59 Tue 25 Feb, 2025 45.60 -1.66% 0.75 1.95% 0.67 Mon 24 Feb, 2025 47.00 -1.04% 2.65 7.96% 0.64 Fri 21 Feb, 2025 41.15 -0.87% 5.70 7.94% 0.59 Thu 20 Feb, 2025 55.35 -2.7% 5.50 -11.51% 0.54 Wed 19 Feb, 2025 69.40 -0.08% 6.05 -2.66% 0.59 Tue 18 Feb, 2025 53.05 6.14% 10.85 10.03% 0.61 Mon 17 Feb, 2025 43.05 -0.65% 16.80 5.59% 0.59 Fri 14 Feb, 2025 51.00 -4.47% 14.45 1.04% 0.55
KOTAKBANK options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 3.80 -4.68% 0.55 -28.99% 1.04 Tue 25 Feb, 2025 27.20 -11.06% 2.25 -17.27% 1.4 Mon 24 Feb, 2025 30.20 -8.24% 5.60 7.59% 1.5 Fri 21 Feb, 2025 26.20 16% 10.70 -6.45% 1.28 Thu 20 Feb, 2025 39.40 -11.74% 9.35 -3.53% 1.59 Wed 19 Feb, 2025 53.05 -13.48% 9.35 15.37% 1.45 Tue 18 Feb, 2025 38.75 -10.46% 16.35 28.39% 1.09 Mon 17 Feb, 2025 31.25 9.71% 24.20 -4.69% 0.76 Fri 14 Feb, 2025 38.20 3.16% 21.10 -12.29% 0.88
KOTAKBANK options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 12.48% 20.35 -18.13% 0.87 Tue 25 Feb, 2025 10.90 -30.36% 6.20 -6.97% 1.2 Mon 24 Feb, 2025 16.80 -11.31% 12.10 -15.86% 0.9 Fri 21 Feb, 2025 15.25 28.51% 19.80 -14.23% 0.94 Thu 20 Feb, 2025 26.10 0.9% 16.10 -5.6% 1.41 Wed 19 Feb, 2025 38.55 -23.22% 14.70 52.19% 1.51 Tue 18 Feb, 2025 27.00 -8.01% 24.50 26.12% 0.76 Mon 17 Feb, 2025 21.50 10.78% 34.50 1.32% 0.56 Fri 14 Feb, 2025 27.55 9.62% 30.15 -21.18% 0.61
KOTAKBANK options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -25.68% 45.75 -21.39% 0.43 Tue 25 Feb, 2025 3.50 -20.36% 18.25 5.9% 0.4 Mon 24 Feb, 2025 8.35 -8.82% 23.70 -5% 0.3 Fri 21 Feb, 2025 8.40 -1.22% 33.10 -24.91% 0.29 Thu 20 Feb, 2025 16.25 23.57% 26.05 -30.13% 0.38 Wed 19 Feb, 2025 26.35 4.68% 22.40 116.52% 0.68 Tue 18 Feb, 2025 17.95 -12.09% 35.40 16.2% 0.33 Mon 17 Feb, 2025 14.25 2.49% 47.30 -13.04% 0.25 Fri 14 Feb, 2025 18.80 -9.47% 41.30 -38.3% 0.29
KOTAKBANK options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -21.13% 61.35 -23.17% 0.13 Tue 25 Feb, 2025 1.45 -29.44% 35.60 -20.09% 0.13 Mon 24 Feb, 2025 4.10 -14.53% 38.75 -22.93% 0.11 Fri 21 Feb, 2025 4.60 -7.26% 49.00 -8.89% 0.13 Thu 20 Feb, 2025 9.90 10.94% 39.50 -5.56% 0.13 Wed 19 Feb, 2025 17.30 8.55% 33.25 43.52% 0.15 Tue 18 Feb, 2025 11.95 -8.53% 49.10 -12.86% 0.11 Mon 17 Feb, 2025 9.55 6.67% 62.70 -7.19% 0.12 Fri 14 Feb, 2025 13.00 -12.53% 55.20 -21.21% 0.14
KOTAKBANK options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -16.09% 82.20 -1.61% 0.08 Tue 25 Feb, 2025 0.45 -30.08% 56.20 -15.07% 0.07 Mon 24 Feb, 2025 1.75 -11.78% 56.05 -30.48% 0.06 Fri 21 Feb, 2025 2.40 5.14% 66.65 84.21% 0.07 Thu 20 Feb, 2025 5.60 -1.85% 55.35 -49.11% 0.04 Wed 19 Feb, 2025 10.80 12.48% 47.00 -2.61% 0.08 Tue 18 Feb, 2025 7.45 -15.25% 64.65 -2.54% 0.09 Mon 17 Feb, 2025 6.20 -3.15% 79.60 18% 0.08 Fri 14 Feb, 2025 8.55 -4.87% 71.20 -20.63% 0.07
KOTAKBANK options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -28.57% 89.00 -8.82% 0.2 Tue 25 Feb, 2025 0.10 -30.08% 77.40 -0.97% 0.16 Mon 24 Feb, 2025 0.85 -21.42% 75.50 -1.9% 0.11 Fri 21 Feb, 2025 1.35 -22.69% 86.45 -36.36% 0.09 Thu 20 Feb, 2025 3.10 16.8% 72.75 1.85% 0.11 Wed 19 Feb, 2025 6.55 13.96% 62.60 17.39% 0.12 Tue 18 Feb, 2025 4.70 -5.16% 81.40 -6.76% 0.12 Mon 17 Feb, 2025 4.10 -27.52% 99.75 -9.76% 0.12 Fri 14 Feb, 2025 5.80 -6.38% 86.80 5.13% 0.1
KOTAKBANK options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -7.12% 108.00 -27.78% 0.03 Tue 25 Feb, 2025 0.05 -26.44% 115.70 0% 0.04 Mon 24 Feb, 2025 0.50 -20.91% 115.70 0% 0.03 Fri 21 Feb, 2025 0.85 -5.15% 115.70 -2.7% 0.03 Thu 20 Feb, 2025 1.80 7.89% 90.85 0% 0.03 Wed 19 Feb, 2025 4.05 -10.05% 79.45 -2.63% 0.03 Tue 18 Feb, 2025 3.00 3.68% 101.95 35.71% 0.02 Mon 17 Feb, 2025 2.75 27.1% 117.25 -9.68% 0.02 Fri 14 Feb, 2025 4.00 4.15% 101.75 -6.06% 0.03
KOTAKBANK options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -2.25% 126.60 0% 0.02 Tue 25 Feb, 2025 0.05 -23.37% 115.30 0% 0.02 Mon 24 Feb, 2025 0.30 -20.99% 115.30 0% 0.02 Fri 21 Feb, 2025 0.60 -6.84% 115.30 0% 0.01 Thu 20 Feb, 2025 1.25 -7.42% 115.30 0% 0.01 Wed 19 Feb, 2025 2.55 14.75% 103.05 -7.69% 0.01 Tue 18 Feb, 2025 2.10 15.88% 138.55 0% 0.01 Mon 17 Feb, 2025 1.95 0% 138.55 0% 0.02 Fri 14 Feb, 2025 2.80 -10.93% 138.55 8.33% 0.02
KOTAKBANK options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -1.74% 154.00 57.14% 0.01 Tue 25 Feb, 2025 0.05 -11.02% 135.00 0% 0 Mon 24 Feb, 2025 0.20 -12.9% 160.00 0% 0 Fri 21 Feb, 2025 0.45 -6.76% 160.00 -12.5% 0 Thu 20 Feb, 2025 0.85 -2.41% 133.00 -11.11% 0 Wed 19 Feb, 2025 1.60 -8.76% 122.00 28.57% 0 Tue 18 Feb, 2025 1.55 5.08% 149.00 0% 0 Mon 17 Feb, 2025 1.50 -2.94% 149.00 0% 0 Fri 14 Feb, 2025 2.05 -0.18% 149.00 -50% 0
KOTAKBANK options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -1.08% 216.45 0% 0.01 Tue 25 Feb, 2025 0.05 -18.8% 216.45 0% 0.01 Mon 24 Feb, 2025 0.20 -4.05% 216.45 0% 0.01 Fri 21 Feb, 2025 0.30 -12.28% 216.45 0% 0.01 Thu 20 Feb, 2025 0.60 -13.99% 216.45 0% 0.01 Wed 19 Feb, 2025 1.05 16.44% 216.45 0% 0.01 Tue 18 Feb, 2025 1.00 -10.95% 216.45 0% 0.01 Mon 17 Feb, 2025 1.15 10.01% 216.45 0% 0.01 Fri 14 Feb, 2025 1.50 -16.38% 216.45 0% 0.01
KOTAKBANK options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -0.31% 185.00 0% 0 Tue 25 Feb, 2025 0.05 -2.42% 185.00 0% 0 Mon 24 Feb, 2025 0.10 -3.22% 185.00 0% 0 Fri 21 Feb, 2025 0.20 -9.04% 188.85 0% 0 Thu 20 Feb, 2025 0.45 -4.45% 188.85 0% 0 Wed 19 Feb, 2025 0.70 1.03% 188.85 0% 0 Tue 18 Feb, 2025 0.75 -8.78% 188.85 0% 0 Mon 17 Feb, 2025 0.95 -2.4% 188.85 0% 0 Fri 14 Feb, 2025 1.15 -2.56% 188.85 0% 0
KOTAKBANK options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 0% 175.65 - - Tue 25 Feb, 2025 0.05 -0.06% 175.65 - - Mon 24 Feb, 2025 0.05 -0.94% 175.65 - - Fri 21 Feb, 2025 0.15 -1.68% 175.65 - - Thu 20 Feb, 2025 0.25 -0.4% 175.65 - - Wed 19 Feb, 2025 0.40 -0.57% 175.65 - - Tue 18 Feb, 2025 0.50 0.35% 175.65 - - Mon 17 Feb, 2025 0.70 -0.97% 175.65 - - Fri 14 Feb, 2025 0.90 -0.68% 175.65 - -
KOTAKBANK options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 0.05 -3.5% 250.00 -33.33% 0 Tue 25 Feb, 2025 0.05 -7.06% 244.00 0% 0 Mon 24 Feb, 2025 0.10 -5.93% 244.00 0% 0 Fri 21 Feb, 2025 0.25 -5.42% 289.00 0% 0 Thu 20 Feb, 2025 0.40 -1.4% 289.00 0% 0 Wed 19 Feb, 2025 0.55 -0.9% 289.00 0% 0 Tue 18 Feb, 2025 0.65 -3.21% 289.00 0% 0 Mon 17 Feb, 2025 0.75 -0.06% 289.00 0% 0 Fri 14 Feb, 2025 0.90 -0.35% 289.00 0% 0
KOTAKBANK options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 5.35 - 445.75 - - Tue 25 Feb, 2025 5.35 - 445.75 - - Mon 24 Feb, 2025 5.35 - 445.75 - - Fri 21 Feb, 2025 5.35 - 445.75 - - Thu 20 Feb, 2025 5.35 - 445.75 - - Wed 19 Feb, 2025 5.35 - 445.75 - - Tue 18 Feb, 2025 5.35 - 445.75 - - Mon 17 Feb, 2025 5.35 - 445.75 - - Fri 14 Feb, 2025 5.35 - 445.75 - -
KOTAKBANK options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 3.90 - 483.60 - - Tue 25 Feb, 2025 3.90 - 483.60 - - Mon 24 Feb, 2025 3.90 - 483.60 - - Fri 21 Feb, 2025 3.90 - 483.60 - -
KOTAKBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 45.65 -15.13% 0.05 -27.84% 1.64 Tue 25 Feb, 2025 64.60 -13.07% 0.70 -8.16% 1.93 Mon 24 Feb, 2025 66.65 -7% 1.75 3.62% 1.82 Fri 21 Feb, 2025 58.70 -8.26% 3.50 -6.91% 1.64 Thu 20 Feb, 2025 73.30 -9.92% 3.55 -7.07% 1.61 Wed 19 Feb, 2025 88.20 2.61% 4.15 7.28% 1.56 Tue 18 Feb, 2025 69.60 3.86% 7.60 11.31% 1.5 Mon 17 Feb, 2025 58.65 3.8% 11.65 3.15% 1.4 Fri 14 Feb, 2025 67.75 -6.45% 10.35 0.91% 1.41
KOTAKBANK options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 74.00 -5.75% 0.10 -22.9% 3.22 Tue 25 Feb, 2025 84.55 2.35% 0.50 14.77% 3.93 Mon 24 Feb, 2025 85.30 -7.94% 1.20 -1.43% 3.51 Fri 21 Feb, 2025 77.00 -2.46% 2.20 -5.91% 3.27 Thu 20 Feb, 2025 92.75 -2.41% 2.35 -6.86% 3.39 Wed 19 Feb, 2025 105.70 -3.96% 2.90 7.25% 3.56 Tue 18 Feb, 2025 87.95 -5.31% 5.60 -3.21% 3.18 Mon 17 Feb, 2025 75.10 -2.14% 8.55 -8.11% 3.12 Fri 14 Feb, 2025 84.65 -2.68% 7.50 -3.81% 3.32
KOTAKBANK options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 86.50 -27.6% 0.05 -8.27% 5.11 Tue 25 Feb, 2025 98.05 0% 0.40 -11.07% 4.03 Mon 24 Feb, 2025 98.05 -0.71% 0.90 -11.72% 4.53 Fri 21 Feb, 2025 91.15 -1.4% 1.55 -9.65% 5.1 Thu 20 Feb, 2025 111.70 -1.38% 1.70 -1.67% 5.56 Wed 19 Feb, 2025 125.85 -0.34% 2.15 9.65% 5.58 Tue 18 Feb, 2025 105.50 12.84% 4.25 5.83% 5.07 Mon 17 Feb, 2025 94.75 -2.28% 6.25 1.02% 5.41 Fri 14 Feb, 2025 100.70 6.48% 5.70 12.14% 5.23
KOTAKBANK options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 109.00 -23.15% 0.05 -10.43% 3.58 Tue 25 Feb, 2025 129.00 -0.3% 0.35 -17.27% 3.07 Mon 24 Feb, 2025 127.00 -3.43% 0.80 -13.9% 3.7 Fri 21 Feb, 2025 118.00 -6.17% 1.15 -8.39% 4.15 Thu 20 Feb, 2025 126.90 -0.8% 1.25 -2.94% 4.25 Wed 19 Feb, 2025 136.95 1.08% 1.60 4.14% 4.35 Tue 18 Feb, 2025 106.40 0% 3.15 8.88% 4.22 Mon 17 Feb, 2025 106.40 -0.27% 4.55 14.73% 3.87 Fri 14 Feb, 2025 125.50 0% 4.20 1.13% 3.37
KOTAKBANK options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 128.00 -45.45% 0.05 -5.69% 3.34 Tue 25 Feb, 2025 152.00 0% 0.35 -0.97% 1.93 Mon 24 Feb, 2025 152.00 0% 0.70 -7.21% 1.95 Fri 21 Feb, 2025 152.00 0% 0.90 5.11% 2.1 Thu 20 Feb, 2025 152.00 -1.86% 0.90 -6.05% 2 Wed 19 Feb, 2025 162.45 0% 1.25 -17.6% 2.09 Tue 18 Feb, 2025 162.45 0% 2.30 5.41% 2.54 Mon 17 Feb, 2025 162.45 0% 3.30 6.24% 2.41 Fri 14 Feb, 2025 162.45 0% 2.95 -11.09% 2.26
KOTAKBANK options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 144.60 -10.28% 0.05 -12.88% 4.68 Tue 25 Feb, 2025 165.25 0.71% 0.30 -10.24% 4.82 Mon 24 Feb, 2025 166.30 -19.31% 0.55 -7.12% 5.41 Fri 21 Feb, 2025 155.35 -6.72% 0.90 -0.49% 4.7 Thu 20 Feb, 2025 168.90 -3.63% 0.70 -9.25% 4.4 Wed 19 Feb, 2025 178.00 -3.26% 1.05 -4.75% 4.68 Tue 18 Feb, 2025 158.00 -1.48% 1.75 -3.86% 4.75 Mon 17 Feb, 2025 145.00 -2.17% 2.35 -2.47% 4.87 Fri 14 Feb, 2025 157.30 -3.27% 2.20 -4.53% 4.88
KOTAKBANK options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 178.10 -2.86% 0.05 -15.8% 9.56 Tue 25 Feb, 2025 148.10 0% 0.30 -6.08% 11.03 Mon 24 Feb, 2025 148.10 0% 0.35 -3.97% 11.74 Fri 21 Feb, 2025 148.10 0% 0.60 -4.25% 12.23 Thu 20 Feb, 2025 148.10 0% 0.50 -7.26% 12.77 Wed 19 Feb, 2025 148.10 0% 0.65 -11.07% 13.77 Tue 18 Feb, 2025 148.10 0% 1.20 9.94% 15.49 Mon 17 Feb, 2025 148.10 0% 1.70 -1.4% 14.09 Fri 14 Feb, 2025 148.10 0% 1.60 -3.85% 14.29
KOTAKBANK options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 188.00 -21.95% 0.05 -0.36% 17.13 Tue 25 Feb, 2025 205.50 -4.65% 0.05 -5.66% 13.41 Mon 24 Feb, 2025 181.75 0% 0.10 -1.19% 13.56 Fri 21 Feb, 2025 181.75 -2.27% 0.40 -8.53% 13.72 Thu 20 Feb, 2025 217.00 0% 0.30 -2.12% 14.66 Wed 19 Feb, 2025 217.00 -4.35% 0.45 -1.93% 14.98 Tue 18 Feb, 2025 203.65 -9.8% 0.65 -1.9% 14.61 Mon 17 Feb, 2025 155.15 0% 1.20 -0.15% 13.43 Fri 14 Feb, 2025 155.15 0% 1.10 0.73% 13.45
KOTAKBANK options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 209.20 -4.26% 0.05 -0.18% 12.07 Tue 25 Feb, 2025 185.00 0% 0.05 -0.91% 11.57 Mon 24 Feb, 2025 185.00 0% 0.05 -7.89% 11.68 Fri 21 Feb, 2025 185.00 0% 0.20 -3.09% 12.68 Thu 20 Feb, 2025 185.00 0% 0.30 -3.3% 13.09 Wed 19 Feb, 2025 185.00 0% 0.20 -9.79% 13.53 Tue 18 Feb, 2025 185.00 0% 0.40 -1.54% 15 Mon 17 Feb, 2025 185.00 0% 0.90 1.42% 15.23 Fri 14 Feb, 2025 185.00 0% 0.80 -0.42% 15.02
KOTAKBANK options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 131.70 - 0.05 -1.85% - Tue 25 Feb, 2025 131.70 - 0.10 -2.4% - Mon 24 Feb, 2025 131.70 - 0.15 -1.19% - Fri 21 Feb, 2025 131.70 - 0.25 3.69% - Thu 20 Feb, 2025 131.70 - 0.35 -1.52% - Wed 19 Feb, 2025 131.70 - 0.30 -3.79% - Tue 18 Feb, 2025 131.70 - 0.45 -0.58% - Mon 17 Feb, 2025 131.70 - 0.75 -0.58% - Fri 14 Feb, 2025 131.70 - 0.70 -3.88% -
KOTAKBANK options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 250.00 -15.38% 0.05 -0.57% 31.55 Tue 25 Feb, 2025 270.00 0% 0.05 -1.41% 26.85 Mon 24 Feb, 2025 256.00 -33.9% 0.05 -0.84% 27.23 Fri 21 Feb, 2025 256.00 -16.9% 0.10 -2.81% 18.15 Thu 20 Feb, 2025 276.50 0% 0.10 -2.74% 15.52 Wed 19 Feb, 2025 276.50 -6.58% 0.15 -0.53% 15.96 Tue 18 Feb, 2025 259.00 -2.56% 0.30 -2.15% 14.99 Mon 17 Feb, 2025 245.00 0% 0.50 -1.85% 14.92 Fri 14 Feb, 2025 275.00 0% 0.55 -0.92% 15.21
KOTAKBANK options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 156.35 - 0.05 0% - Tue 25 Feb, 2025 156.35 - 0.05 0% - Mon 24 Feb, 2025 156.35 - 0.05 0% - Fri 21 Feb, 2025 156.35 - 0.05 -1.27% - Thu 20 Feb, 2025 156.35 - 0.05 -0.25% - Wed 19 Feb, 2025 156.35 - 0.15 -0.88% - Tue 18 Feb, 2025 156.35 - 0.15 -1.61% - Mon 17 Feb, 2025 156.35 - 0.35 0% - Fri 14 Feb, 2025 156.35 - 0.35 0% -
KOTAKBANK options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 143.90 - 0.05 0.87% - Thu 30 Jan, 2025 143.90 - 0.05 -1.71% - Wed 29 Jan, 2025 143.90 - 0.05 -4.88% - Tue 28 Jan, 2025 143.90 - 0.15 -4.65% - Mon 27 Jan, 2025 143.90 - 0.25 -3.73% - Fri 24 Jan, 2025 143.90 - 0.20 -1.47% - Thu 23 Jan, 2025 143.90 - 0.30 41.67% - Wed 22 Jan, 2025 143.90 - 0.55 3.23% - Tue 21 Jan, 2025 143.90 - 0.60 0% -
KOTAKBANK options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 183.55 - 0.05 0% - Tue 25 Feb, 2025 183.55 - 0.05 0% - Mon 24 Feb, 2025 183.55 - 0.05 -1.02% - Fri 21 Feb, 2025 183.55 - 0.05 -0.26% - Thu 20 Feb, 2025 183.55 - 0.05 0% - Wed 19 Feb, 2025 183.55 - 0.10 -1.26% - Tue 18 Feb, 2025 183.55 - 0.10 -2.7% - Mon 17 Feb, 2025 183.55 - 0.25 -2.39% - Fri 14 Feb, 2025 183.55 - 0.20 -0.71% -
KOTAKBANK options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 173.45 - 0.05 0% - Thu 30 Jan, 2025 173.45 - 0.05 0% - Wed 29 Jan, 2025 173.45 - 0.05 0% - Tue 28 Jan, 2025 173.45 - 0.05 0% - Mon 27 Jan, 2025 173.45 - 0.05 -1.05% - Fri 24 Jan, 2025 173.45 - 0.15 0% - Thu 23 Jan, 2025 173.45 - 0.15 0% - Wed 22 Jan, 2025 173.45 - 0.25 20.25% - Tue 21 Jan, 2025 173.45 - 0.25 14.49% -
KOTAKBANK options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 27 Feb, 2025 346.00 0% 0.05 -0.27% 365 Tue 25 Feb, 2025 316.00 0% 0.05 -0.27% 366 Mon 24 Feb, 2025 316.00 0% 0.05 -1.08% 367 Fri 21 Feb, 2025 316.00 0% 0.10 -3.13% 371 Thu 20 Feb, 2025 316.00 0% 0.15 -2.54% 383 Wed 19 Feb, 2025 316.00 0% 0.20 -1.26% 393 Tue 18 Feb, 2025 316.00 0% 0.20 -3.4% 398 Mon 17 Feb, 2025 316.00 0% 0.25 -0.24% 412 Fri 14 Feb, 2025 316.00 0% 0.40 0.49% 413
KOTAKBANK options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 205.70 - 1.55 0% - Thu 30 Jan, 2025 205.70 - 2.20 0% - Wed 29 Jan, 2025 205.70 - 2.20 0% - Tue 28 Jan, 2025 205.70 - 2.20 0% - Mon 27 Jan, 2025 205.70 - 2.20 - - Fri 24 Jan, 2025 205.70 - 13.10 - - Thu 23 Jan, 2025 205.70 - 13.10 - - Wed 22 Jan, 2025 205.70 - 13.10 - - Tue 21 Jan, 2025 205.70 - 13.10 - -
KOTAKBANK options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 244.75 - 0.20 0% - Thu 30 Jan, 2025 244.75 - 0.20 0% - Wed 29 Jan, 2025 244.75 - 0.20 0% - Tue 28 Jan, 2025 244.75 - 0.20 0% - Mon 27 Jan, 2025 244.75 - 0.20 0% - Fri 24 Jan, 2025 244.75 - 0.20 -3.13% - Thu 23 Jan, 2025 244.75 - 0.30 0% - Wed 22 Jan, 2025 244.75 - 0.45 0% - Tue 21 Jan, 2025 244.75 - 0.30 0% -
KOTAKBANK options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 278.30 - 4.85 - - Thu 30 Jan, 2025 278.30 - 4.85 - - Wed 29 Jan, 2025 278.30 - 4.85 - - Tue 28 Jan, 2025 278.30 - 4.85 - - Mon 27 Jan, 2025 278.30 - 4.85 - - Fri 24 Jan, 2025 278.30 - 4.85 - - Thu 23 Jan, 2025 278.30 - 4.85 - - Wed 22 Jan, 2025 278.30 - 4.85 - - Tue 21 Jan, 2025 278.30 - 4.85 - -
KOTAKBANK options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 313.45 - 0.10 0% - Thu 30 Jan, 2025 313.45 - 0.10 0% - Wed 29 Jan, 2025 313.45 - 0.10 0% - Tue 28 Jan, 2025 313.45 - 0.10 -50% - Mon 27 Jan, 2025 313.45 - 0.15 0% - Fri 24 Jan, 2025 313.45 - 0.15 0% - Thu 23 Jan, 2025 313.45 - 0.15 -60% - Wed 22 Jan, 2025 313.45 - 0.35 0% - Tue 21 Jan, 2025 313.45 - 0.80 0% -
KOTAKBANK options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 349.85 - 4.70 - - Thu 30 Jan, 2025 349.85 - 4.70 - - Wed 29 Jan, 2025 349.85 - 4.70 - - Tue 28 Jan, 2025 349.85 - 4.70 - - Mon 27 Jan, 2025 349.85 - 4.70 - - Fri 24 Jan, 2025 349.85 - 4.70 - - Thu 23 Jan, 2025 349.85 - 4.70 - - Wed 22 Jan, 2025 349.85 - 4.70 - - Tue 21 Jan, 2025 349.85 - 4.70 - -
Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO