KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 400

  KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

KOTAKBANK SPOT Price: 1902.95 as on 28 Feb, 2025

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 1954.45
Target up: 1928.7
Target up: 1920
Target up: 1911.3
Target down: 1885.55
Target down: 1876.85
Target down: 1868.15

Date Close Open High Low Volume
28 Fri Feb 20251902.951937.051937.051893.906.97 M
27 Thu Feb 20251947.551972.001975.001939.903.71 M
25 Tue Feb 20251967.251969.001979.551958.604.02 M
24 Mon Feb 20251966.101938.301970.001933.552.22 M
21 Fri Feb 20251953.051970.551978.351934.504.01 M
20 Thu Feb 20251970.551982.301982.351960.004.72 M
19 Wed Feb 20251985.001963.951994.901962.003.91 M
18 Tue Feb 20251963.351942.051966.001939.154.34 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 2000 1920 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1920 1940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1820 1760 1860 1700

Put to Call Ratio (PCR) has decreased for strikes: 1940 1960 1880 1900

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202521.65-2.18%0.05-13.61%0.59
Tue 25 Feb, 202545.60-1.66%0.751.95%0.67
Mon 24 Feb, 202547.00-1.04%2.657.96%0.64
Fri 21 Feb, 202541.15-0.87%5.707.94%0.59
Thu 20 Feb, 202555.35-2.7%5.50-11.51%0.54
Wed 19 Feb, 202569.40-0.08%6.05-2.66%0.59
Tue 18 Feb, 202553.056.14%10.8510.03%0.61
Mon 17 Feb, 202543.05-0.65%16.805.59%0.59
Fri 14 Feb, 202551.00-4.47%14.451.04%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20253.80-4.68%0.55-28.99%1.04
Tue 25 Feb, 202527.20-11.06%2.25-17.27%1.4
Mon 24 Feb, 202530.20-8.24%5.607.59%1.5
Fri 21 Feb, 202526.2016%10.70-6.45%1.28
Thu 20 Feb, 202539.40-11.74%9.35-3.53%1.59
Wed 19 Feb, 202553.05-13.48%9.3515.37%1.45
Tue 18 Feb, 202538.75-10.46%16.3528.39%1.09
Mon 17 Feb, 202531.259.71%24.20-4.69%0.76
Fri 14 Feb, 202538.203.16%21.10-12.29%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.0512.48%20.35-18.13%0.87
Tue 25 Feb, 202510.90-30.36%6.20-6.97%1.2
Mon 24 Feb, 202516.80-11.31%12.10-15.86%0.9
Fri 21 Feb, 202515.2528.51%19.80-14.23%0.94
Thu 20 Feb, 202526.100.9%16.10-5.6%1.41
Wed 19 Feb, 202538.55-23.22%14.7052.19%1.51
Tue 18 Feb, 202527.00-8.01%24.5026.12%0.76
Mon 17 Feb, 202521.5010.78%34.501.32%0.56
Fri 14 Feb, 202527.559.62%30.15-21.18%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-25.68%45.75-21.39%0.43
Tue 25 Feb, 20253.50-20.36%18.255.9%0.4
Mon 24 Feb, 20258.35-8.82%23.70-5%0.3
Fri 21 Feb, 20258.40-1.22%33.10-24.91%0.29
Thu 20 Feb, 202516.2523.57%26.05-30.13%0.38
Wed 19 Feb, 202526.354.68%22.40116.52%0.68
Tue 18 Feb, 202517.95-12.09%35.4016.2%0.33
Mon 17 Feb, 202514.252.49%47.30-13.04%0.25
Fri 14 Feb, 202518.80-9.47%41.30-38.3%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-21.13%61.35-23.17%0.13
Tue 25 Feb, 20251.45-29.44%35.60-20.09%0.13
Mon 24 Feb, 20254.10-14.53%38.75-22.93%0.11
Fri 21 Feb, 20254.60-7.26%49.00-8.89%0.13
Thu 20 Feb, 20259.9010.94%39.50-5.56%0.13
Wed 19 Feb, 202517.308.55%33.2543.52%0.15
Tue 18 Feb, 202511.95-8.53%49.10-12.86%0.11
Mon 17 Feb, 20259.556.67%62.70-7.19%0.12
Fri 14 Feb, 202513.00-12.53%55.20-21.21%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-16.09%82.20-1.61%0.08
Tue 25 Feb, 20250.45-30.08%56.20-15.07%0.07
Mon 24 Feb, 20251.75-11.78%56.05-30.48%0.06
Fri 21 Feb, 20252.405.14%66.6584.21%0.07
Thu 20 Feb, 20255.60-1.85%55.35-49.11%0.04
Wed 19 Feb, 202510.8012.48%47.00-2.61%0.08
Tue 18 Feb, 20257.45-15.25%64.65-2.54%0.09
Mon 17 Feb, 20256.20-3.15%79.6018%0.08
Fri 14 Feb, 20258.55-4.87%71.20-20.63%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-28.57%89.00-8.82%0.2
Tue 25 Feb, 20250.10-30.08%77.40-0.97%0.16
Mon 24 Feb, 20250.85-21.42%75.50-1.9%0.11
Fri 21 Feb, 20251.35-22.69%86.45-36.36%0.09
Thu 20 Feb, 20253.1016.8%72.751.85%0.11
Wed 19 Feb, 20256.5513.96%62.6017.39%0.12
Tue 18 Feb, 20254.70-5.16%81.40-6.76%0.12
Mon 17 Feb, 20254.10-27.52%99.75-9.76%0.12
Fri 14 Feb, 20255.80-6.38%86.805.13%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-7.12%108.00-27.78%0.03
Tue 25 Feb, 20250.05-26.44%115.700%0.04
Mon 24 Feb, 20250.50-20.91%115.700%0.03
Fri 21 Feb, 20250.85-5.15%115.70-2.7%0.03
Thu 20 Feb, 20251.807.89%90.850%0.03
Wed 19 Feb, 20254.05-10.05%79.45-2.63%0.03
Tue 18 Feb, 20253.003.68%101.9535.71%0.02
Mon 17 Feb, 20252.7527.1%117.25-9.68%0.02
Fri 14 Feb, 20254.004.15%101.75-6.06%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.25%126.600%0.02
Tue 25 Feb, 20250.05-23.37%115.300%0.02
Mon 24 Feb, 20250.30-20.99%115.300%0.02
Fri 21 Feb, 20250.60-6.84%115.300%0.01
Thu 20 Feb, 20251.25-7.42%115.300%0.01
Wed 19 Feb, 20252.5514.75%103.05-7.69%0.01
Tue 18 Feb, 20252.1015.88%138.550%0.01
Mon 17 Feb, 20251.950%138.550%0.02
Fri 14 Feb, 20252.80-10.93%138.558.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.74%154.0057.14%0.01
Tue 25 Feb, 20250.05-11.02%135.000%0
Mon 24 Feb, 20250.20-12.9%160.000%0
Fri 21 Feb, 20250.45-6.76%160.00-12.5%0
Thu 20 Feb, 20250.85-2.41%133.00-11.11%0
Wed 19 Feb, 20251.60-8.76%122.0028.57%0
Tue 18 Feb, 20251.555.08%149.000%0
Mon 17 Feb, 20251.50-2.94%149.000%0
Fri 14 Feb, 20252.05-0.18%149.00-50%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.08%216.450%0.01
Tue 25 Feb, 20250.05-18.8%216.450%0.01
Mon 24 Feb, 20250.20-4.05%216.450%0.01
Fri 21 Feb, 20250.30-12.28%216.450%0.01
Thu 20 Feb, 20250.60-13.99%216.450%0.01
Wed 19 Feb, 20251.0516.44%216.450%0.01
Tue 18 Feb, 20251.00-10.95%216.450%0.01
Mon 17 Feb, 20251.1510.01%216.450%0.01
Fri 14 Feb, 20251.50-16.38%216.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.31%185.000%0
Tue 25 Feb, 20250.05-2.42%185.000%0
Mon 24 Feb, 20250.10-3.22%185.000%0
Fri 21 Feb, 20250.20-9.04%188.850%0
Thu 20 Feb, 20250.45-4.45%188.850%0
Wed 19 Feb, 20250.701.03%188.850%0
Tue 18 Feb, 20250.75-8.78%188.850%0
Mon 17 Feb, 20250.95-2.4%188.850%0
Fri 14 Feb, 20251.15-2.56%188.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%175.65--
Tue 25 Feb, 20250.05-0.06%175.65--
Mon 24 Feb, 20250.05-0.94%175.65--
Fri 21 Feb, 20250.15-1.68%175.65--
Thu 20 Feb, 20250.25-0.4%175.65--
Wed 19 Feb, 20250.40-0.57%175.65--
Tue 18 Feb, 20250.500.35%175.65--
Mon 17 Feb, 20250.70-0.97%175.65--
Fri 14 Feb, 20250.90-0.68%175.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.5%250.00-33.33%0
Tue 25 Feb, 20250.05-7.06%244.000%0
Mon 24 Feb, 20250.10-5.93%244.000%0
Fri 21 Feb, 20250.25-5.42%289.000%0
Thu 20 Feb, 20250.40-1.4%289.000%0
Wed 19 Feb, 20250.55-0.9%289.000%0
Tue 18 Feb, 20250.65-3.21%289.000%0
Mon 17 Feb, 20250.75-0.06%289.000%0
Fri 14 Feb, 20250.90-0.35%289.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20255.35-445.75--
Tue 25 Feb, 20255.35-445.75--
Mon 24 Feb, 20255.35-445.75--
Fri 21 Feb, 20255.35-445.75--
Thu 20 Feb, 20255.35-445.75--
Wed 19 Feb, 20255.35-445.75--
Tue 18 Feb, 20255.35-445.75--
Mon 17 Feb, 20255.35-445.75--
Fri 14 Feb, 20255.35-445.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20253.90-483.60--
Tue 25 Feb, 20253.90-483.60--
Mon 24 Feb, 20253.90-483.60--
Fri 21 Feb, 20253.90-483.60--

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202545.65-15.13%0.05-27.84%1.64
Tue 25 Feb, 202564.60-13.07%0.70-8.16%1.93
Mon 24 Feb, 202566.65-7%1.753.62%1.82
Fri 21 Feb, 202558.70-8.26%3.50-6.91%1.64
Thu 20 Feb, 202573.30-9.92%3.55-7.07%1.61
Wed 19 Feb, 202588.202.61%4.157.28%1.56
Tue 18 Feb, 202569.603.86%7.6011.31%1.5
Mon 17 Feb, 202558.653.8%11.653.15%1.4
Fri 14 Feb, 202567.75-6.45%10.350.91%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202574.00-5.75%0.10-22.9%3.22
Tue 25 Feb, 202584.552.35%0.5014.77%3.93
Mon 24 Feb, 202585.30-7.94%1.20-1.43%3.51
Fri 21 Feb, 202577.00-2.46%2.20-5.91%3.27
Thu 20 Feb, 202592.75-2.41%2.35-6.86%3.39
Wed 19 Feb, 2025105.70-3.96%2.907.25%3.56
Tue 18 Feb, 202587.95-5.31%5.60-3.21%3.18
Mon 17 Feb, 202575.10-2.14%8.55-8.11%3.12
Fri 14 Feb, 202584.65-2.68%7.50-3.81%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202586.50-27.6%0.05-8.27%5.11
Tue 25 Feb, 202598.050%0.40-11.07%4.03
Mon 24 Feb, 202598.05-0.71%0.90-11.72%4.53
Fri 21 Feb, 202591.15-1.4%1.55-9.65%5.1
Thu 20 Feb, 2025111.70-1.38%1.70-1.67%5.56
Wed 19 Feb, 2025125.85-0.34%2.159.65%5.58
Tue 18 Feb, 2025105.5012.84%4.255.83%5.07
Mon 17 Feb, 202594.75-2.28%6.251.02%5.41
Fri 14 Feb, 2025100.706.48%5.7012.14%5.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025109.00-23.15%0.05-10.43%3.58
Tue 25 Feb, 2025129.00-0.3%0.35-17.27%3.07
Mon 24 Feb, 2025127.00-3.43%0.80-13.9%3.7
Fri 21 Feb, 2025118.00-6.17%1.15-8.39%4.15
Thu 20 Feb, 2025126.90-0.8%1.25-2.94%4.25
Wed 19 Feb, 2025136.951.08%1.604.14%4.35
Tue 18 Feb, 2025106.400%3.158.88%4.22
Mon 17 Feb, 2025106.40-0.27%4.5514.73%3.87
Fri 14 Feb, 2025125.500%4.201.13%3.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025128.00-45.45%0.05-5.69%3.34
Tue 25 Feb, 2025152.000%0.35-0.97%1.93
Mon 24 Feb, 2025152.000%0.70-7.21%1.95
Fri 21 Feb, 2025152.000%0.905.11%2.1
Thu 20 Feb, 2025152.00-1.86%0.90-6.05%2
Wed 19 Feb, 2025162.450%1.25-17.6%2.09
Tue 18 Feb, 2025162.450%2.305.41%2.54
Mon 17 Feb, 2025162.450%3.306.24%2.41
Fri 14 Feb, 2025162.450%2.95-11.09%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025144.60-10.28%0.05-12.88%4.68
Tue 25 Feb, 2025165.250.71%0.30-10.24%4.82
Mon 24 Feb, 2025166.30-19.31%0.55-7.12%5.41
Fri 21 Feb, 2025155.35-6.72%0.90-0.49%4.7
Thu 20 Feb, 2025168.90-3.63%0.70-9.25%4.4
Wed 19 Feb, 2025178.00-3.26%1.05-4.75%4.68
Tue 18 Feb, 2025158.00-1.48%1.75-3.86%4.75
Mon 17 Feb, 2025145.00-2.17%2.35-2.47%4.87
Fri 14 Feb, 2025157.30-3.27%2.20-4.53%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025178.10-2.86%0.05-15.8%9.56
Tue 25 Feb, 2025148.100%0.30-6.08%11.03
Mon 24 Feb, 2025148.100%0.35-3.97%11.74
Fri 21 Feb, 2025148.100%0.60-4.25%12.23
Thu 20 Feb, 2025148.100%0.50-7.26%12.77
Wed 19 Feb, 2025148.100%0.65-11.07%13.77
Tue 18 Feb, 2025148.100%1.209.94%15.49
Mon 17 Feb, 2025148.100%1.70-1.4%14.09
Fri 14 Feb, 2025148.100%1.60-3.85%14.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025188.00-21.95%0.05-0.36%17.13
Tue 25 Feb, 2025205.50-4.65%0.05-5.66%13.41
Mon 24 Feb, 2025181.750%0.10-1.19%13.56
Fri 21 Feb, 2025181.75-2.27%0.40-8.53%13.72
Thu 20 Feb, 2025217.000%0.30-2.12%14.66
Wed 19 Feb, 2025217.00-4.35%0.45-1.93%14.98
Tue 18 Feb, 2025203.65-9.8%0.65-1.9%14.61
Mon 17 Feb, 2025155.150%1.20-0.15%13.43
Fri 14 Feb, 2025155.150%1.100.73%13.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025209.20-4.26%0.05-0.18%12.07
Tue 25 Feb, 2025185.000%0.05-0.91%11.57
Mon 24 Feb, 2025185.000%0.05-7.89%11.68
Fri 21 Feb, 2025185.000%0.20-3.09%12.68
Thu 20 Feb, 2025185.000%0.30-3.3%13.09
Wed 19 Feb, 2025185.000%0.20-9.79%13.53
Tue 18 Feb, 2025185.000%0.40-1.54%15
Mon 17 Feb, 2025185.000%0.901.42%15.23
Fri 14 Feb, 2025185.000%0.80-0.42%15.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025131.70-0.05-1.85%-
Tue 25 Feb, 2025131.70-0.10-2.4%-
Mon 24 Feb, 2025131.70-0.15-1.19%-
Fri 21 Feb, 2025131.70-0.253.69%-
Thu 20 Feb, 2025131.70-0.35-1.52%-
Wed 19 Feb, 2025131.70-0.30-3.79%-
Tue 18 Feb, 2025131.70-0.45-0.58%-
Mon 17 Feb, 2025131.70-0.75-0.58%-
Fri 14 Feb, 2025131.70-0.70-3.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025250.00-15.38%0.05-0.57%31.55
Tue 25 Feb, 2025270.000%0.05-1.41%26.85
Mon 24 Feb, 2025256.00-33.9%0.05-0.84%27.23
Fri 21 Feb, 2025256.00-16.9%0.10-2.81%18.15
Thu 20 Feb, 2025276.500%0.10-2.74%15.52
Wed 19 Feb, 2025276.50-6.58%0.15-0.53%15.96
Tue 18 Feb, 2025259.00-2.56%0.30-2.15%14.99
Mon 17 Feb, 2025245.000%0.50-1.85%14.92
Fri 14 Feb, 2025275.000%0.55-0.92%15.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025156.35-0.050%-
Tue 25 Feb, 2025156.35-0.050%-
Mon 24 Feb, 2025156.35-0.050%-
Fri 21 Feb, 2025156.35-0.05-1.27%-
Thu 20 Feb, 2025156.35-0.05-0.25%-
Wed 19 Feb, 2025156.35-0.15-0.88%-
Tue 18 Feb, 2025156.35-0.15-1.61%-
Mon 17 Feb, 2025156.35-0.350%-
Fri 14 Feb, 2025156.35-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025143.90-0.050.87%-
Thu 30 Jan, 2025143.90-0.05-1.71%-
Wed 29 Jan, 2025143.90-0.05-4.88%-
Tue 28 Jan, 2025143.90-0.15-4.65%-
Mon 27 Jan, 2025143.90-0.25-3.73%-
Fri 24 Jan, 2025143.90-0.20-1.47%-
Thu 23 Jan, 2025143.90-0.3041.67%-
Wed 22 Jan, 2025143.90-0.553.23%-
Tue 21 Jan, 2025143.90-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025183.55-0.050%-
Tue 25 Feb, 2025183.55-0.050%-
Mon 24 Feb, 2025183.55-0.05-1.02%-
Fri 21 Feb, 2025183.55-0.05-0.26%-
Thu 20 Feb, 2025183.55-0.050%-
Wed 19 Feb, 2025183.55-0.10-1.26%-
Tue 18 Feb, 2025183.55-0.10-2.7%-
Mon 17 Feb, 2025183.55-0.25-2.39%-
Fri 14 Feb, 2025183.55-0.20-0.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025173.45-0.050%-
Thu 30 Jan, 2025173.45-0.050%-
Wed 29 Jan, 2025173.45-0.050%-
Tue 28 Jan, 2025173.45-0.050%-
Mon 27 Jan, 2025173.45-0.05-1.05%-
Fri 24 Jan, 2025173.45-0.150%-
Thu 23 Jan, 2025173.45-0.150%-
Wed 22 Jan, 2025173.45-0.2520.25%-
Tue 21 Jan, 2025173.45-0.2514.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025346.000%0.05-0.27%365
Tue 25 Feb, 2025316.000%0.05-0.27%366
Mon 24 Feb, 2025316.000%0.05-1.08%367
Fri 21 Feb, 2025316.000%0.10-3.13%371
Thu 20 Feb, 2025316.000%0.15-2.54%383
Wed 19 Feb, 2025316.000%0.20-1.26%393
Tue 18 Feb, 2025316.000%0.20-3.4%398
Mon 17 Feb, 2025316.000%0.25-0.24%412
Fri 14 Feb, 2025316.000%0.400.49%413
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025205.70-1.550%-
Thu 30 Jan, 2025205.70-2.200%-
Wed 29 Jan, 2025205.70-2.200%-
Tue 28 Jan, 2025205.70-2.200%-
Mon 27 Jan, 2025205.70-2.20--
Fri 24 Jan, 2025205.70-13.10--
Thu 23 Jan, 2025205.70-13.10--
Wed 22 Jan, 2025205.70-13.10--
Tue 21 Jan, 2025205.70-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025244.75-0.200%-
Thu 30 Jan, 2025244.75-0.200%-
Wed 29 Jan, 2025244.75-0.200%-
Tue 28 Jan, 2025244.75-0.200%-
Mon 27 Jan, 2025244.75-0.200%-
Fri 24 Jan, 2025244.75-0.20-3.13%-
Thu 23 Jan, 2025244.75-0.300%-
Wed 22 Jan, 2025244.75-0.450%-
Tue 21 Jan, 2025244.75-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025278.30-4.85--
Thu 30 Jan, 2025278.30-4.85--
Wed 29 Jan, 2025278.30-4.85--
Tue 28 Jan, 2025278.30-4.85--
Mon 27 Jan, 2025278.30-4.85--
Fri 24 Jan, 2025278.30-4.85--
Thu 23 Jan, 2025278.30-4.85--
Wed 22 Jan, 2025278.30-4.85--
Tue 21 Jan, 2025278.30-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025313.45-0.100%-
Thu 30 Jan, 2025313.45-0.100%-
Wed 29 Jan, 2025313.45-0.100%-
Tue 28 Jan, 2025313.45-0.10-50%-
Mon 27 Jan, 2025313.45-0.150%-
Fri 24 Jan, 2025313.45-0.150%-
Thu 23 Jan, 2025313.45-0.15-60%-
Wed 22 Jan, 2025313.45-0.350%-
Tue 21 Jan, 2025313.45-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025349.85-4.70--
Thu 30 Jan, 2025349.85-4.70--
Wed 29 Jan, 2025349.85-4.70--
Tue 28 Jan, 2025349.85-4.70--
Mon 27 Jan, 2025349.85-4.70--
Fri 24 Jan, 2025349.85-4.70--
Thu 23 Jan, 2025349.85-4.70--
Wed 22 Jan, 2025349.85-4.70--
Tue 21 Jan, 2025349.85-4.70--

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top